15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TECK logo

TECK hisse senedi

Teck Resources Ltd.

ABDMadencilik

64,82USD

-0,57 (-%0,87)

9 Ekim 2026 00:10 · gecikmeli

Gün Aralığı
64,51 – 65,53
Hacim (adet)
2,29 milyon
Piyasa Değeri
31,52 milyar USD
F/K
17,95

TECK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,39,5-12,112,913,2-10,11,313,1-3,4-0,6——%36,54
20250,9-1,3-9,7-6,79,09,0-19,65,328,4-2,2-0,111,7%18,16
2024-5,3-4,019,27,45,8-8,02,3-2,39,1-11,00,4-13,2-%4,12
202314,5-7,8-8,627,7-16,27,85,5-7,04,3-18,06,512,3%11,77
20227,116,512,4-2,35,3-26,4-3,915,2-10,20,121,82,0%31,23
2021——————————-5,18,8%3,30
En İyi AyEyl 2025 · %28,37
En Kötü AyHaz 2022 · -%26,41
Ortalama Aylık%2,06
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202240,6440,7538,9239,06-%3,464,42 milyon
21.03.202239,2840,6839,1940,46%3,774,42 milyon
18.03.202238,9239,4238,8038,99-%0,203,44 milyon
17.03.202237,9639,7937,8639,07%4,105,16 milyon
16.03.202238,3238,5236,7237,53-%0,487,98 milyon
15.03.202237,3537,8436,5937,71-%1,676,92 milyon
14.03.202240,5340,9038,0338,35-%8,397,56 milyon
11.03.202241,7942,3841,4741,86-%0,997,47 milyon
10.03.202240,6142,3240,4342,28%5,466,70 milyon
09.03.202238,8740,2738,2140,09%3,387,23 milyon
08.03.202238,7039,6837,8238,78-%1,076,67 milyon
07.03.202241,1041,9338,8039,20-%5,5210,48 milyon
04.03.202239,9941,5139,5541,49%3,367,14 milyon
03.03.202238,9740,1638,4640,14%3,699,34 milyon
02.03.202237,4338,9737,1638,71%4,9111,20 milyon
01.03.202236,3237,9636,0236,90%2,648,00 milyon
28.02.202236,1036,1434,9835,95-%2,4214,83 milyon
25.02.202235,2336,8635,1036,84%5,747,73 milyon
24.02.202234,0835,6233,5534,84-%1,728,90 milyon
23.02.202235,6636,0535,2835,45-%0,234,38 milyon
22.02.202235,9236,5235,0435,53%0,115,88 milyon
18.02.202236,1636,1935,3035,49-%1,363,97 milyon
17.02.202236,0536,6235,9135,98-%0,662,93 milyon
16.02.202236,2737,0936,0736,22%0,613,66 milyon
15.02.202235,3536,1034,8936,00%0,563,72 milyon
14.02.202236,5036,7035,5135,80-%1,735,91 milyon
11.02.202235,5036,8935,2536,43%0,914,22 milyon
10.02.202236,0637,2335,8436,10%0,426,63 milyon
09.02.202235,0035,9934,8135,95%2,895,18 milyon
08.02.202234,4934,9633,9534,94%2,283,97 milyon
07.02.202233,5034,4933,0634,16%2,805,09 milyon
04.02.202232,6733,4032,5033,23%1,753,60 milyon
03.02.202232,3233,0532,0032,66%0,863,59 milyon
02.02.202232,5032,8431,9532,38-%0,343,43 milyon
01.02.202231,5132,5131,4532,49%5,255,20 milyon
31.01.202230,5730,8830,0930,87%0,523,65 milyon
28.01.202230,9831,0829,6330,71-%3,709,00 milyon
27.01.202232,8233,3131,7431,89-%2,304,29 milyon
26.01.202233,2233,6232,0732,64%0,906,82 milyon
25.01.202231,9132,5931,5032,35%0,874,51 milyon
24.01.202231,1332,1830,5432,07-%1,474,73 milyon
21.01.202233,0533,4032,2432,55-%2,314,63 milyon
20.01.202234,8535,0033,2333,32-%3,596,24 milyon
19.01.202234,6935,3734,5134,56%1,174,54 milyon
18.01.202233,9034,6333,7834,16%0,535,01 milyon
14.01.202233,2434,3432,8233,98%1,014,24 milyon
13.01.202234,2034,7833,4633,64-%1,586,77 milyon
12.01.202233,0734,2532,9634,18%5,3610,17 milyon
11.01.202231,4232,4631,1532,44%3,974,03 milyon
10.01.202230,3131,2230,3131,20%2,604,87 milyon
07.01.202229,7130,4429,3730,41%4,503,15 milyon
06.01.202229,7529,9928,8229,10-%1,092,67 milyon
05.01.202229,2630,4529,2629,42%0,754,57 milyon
04.01.202229,2729,6128,9929,20%0,312,53 milyon
03.01.202228,8229,3828,6629,11%1,012,11 milyon
31.12.202128,4028,9528,2528,82%1,372,11 milyon
30.12.202128,7429,0528,4028,43-%0,592,61 milyon
29.12.202128,5028,8628,1928,60-%0,451,64 milyon
28.12.202128,6728,9528,5928,73-%0,141,33 milyon
27.12.202128,3028,7728,1028,77%1,701,32 milyon

Yabancı HisselerABDMadencilikUSD