15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
T logo

T hisse senedi

AT&T Inc.

ABDİletişim

24,90USD

0,43 (%1,74)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
24,46 – 24,83
Hacim (adet)
1,12 milyon
Piyasa Değeri
177,20 milyar USD
F/K
8,76

T Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,56,93,5-9,9-5,1-16,512,311,4-5,80,3——-%1,49
20254,215,53,2-2,10,44,1-5,36,9-3,6-12,45,1-4,5%9,09
20245,4-4,34,0-4,07,94,90,73,410,62,52,8-1,7%35,70
202310,6-7,21,8-8,2-11,01,4-9,01,91,62,57,61,3-%8,85
20223,7-7,1-0,35,712,9-1,6-10,4-6,6-12,518,85,8-4,5-%0,92
2021——————————-9,67,8-%2,61
En İyi AyEki 2022 · %18,84
En Kötü AyHaz 2026 · -%16,53
Ortalama Aylık%0,69
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202217,5717,7417,5117,53%0,2239,63 milyon
21.03.202217,5417,7617,4417,49-%0,2650,99 milyon
18.03.202217,5217,6417,3917,54%0,1389,50 milyon
17.03.202217,4617,5817,3317,52%0,0041,11 milyon
16.03.202217,4817,5917,3517,52%0,4349,79 milyon
15.03.202217,3617,5217,3017,44%0,8747,09 milyon
14.03.202217,5417,5517,2317,29-%1,2965,68 milyon
11.03.202217,8217,9017,4817,52%0,0072,14 milyon
10.03.202217,5417,5417,3317,52-%0,3053,62 milyon
09.03.202217,5917,7617,5217,57%1,1358,01 milyon
08.03.202217,7617,8517,3717,37-%2,4267,28 milyon
07.03.202217,8818,0317,7317,80-%1,2650,11 milyon
04.03.202217,9018,0417,7018,03-%0,1748,19 milyon
03.03.202218,0918,2017,8918,06%0,3849,22 milyon
02.03.202217,7918,1617,7717,99%1,2345,62 milyon
01.03.202217,8317,9517,5017,77-%0,6857,66 milyon
28.02.202217,8217,9417,6817,89-%0,9262,79 milyon
25.02.202217,7118,2117,7018,06%2,9359,03 milyon
24.02.202217,3417,5917,1117,55-%1,1992,97 milyon
23.02.202217,9818,0717,6817,76-%1,0150,23 milyon
22.02.202217,9518,2017,8017,94-%0,5062,17 milyon
18.02.202217,9118,1017,7918,03%0,4662,60 milyon
17.02.202218,0018,0917,8217,95-%0,7561,71 milyon
16.02.202218,2618,3817,9618,08-%1,6460,66 milyon
15.02.202218,2618,4718,2118,38%1,2143,59 milyon
14.02.202218,1618,3318,0118,16-%0,3357,46 milyon
11.02.202218,3318,4718,1318,23-%0,4960,08 milyon
10.02.202218,4718,6218,2918,32-%1,0258,43 milyon
09.02.202218,1318,5418,1118,50%2,3453,03 milyon
08.02.202218,0418,2217,9918,08%0,0442,15 milyon
07.02.202218,1618,1917,8518,07-%0,6273,17 milyon
04.02.202218,5118,5318,1118,19-%1,9569,72 milyon
03.02.202218,5018,8118,4618,55%0,0863,83 milyon
02.02.202218,2918,6618,1818,53%0,4993,83 milyon
01.02.202218,2718,5818,2218,44-%4,24172,59 milyon
31.01.202218,8619,2918,6019,26%1,15129,69 milyon
28.01.202218,1819,0618,0819,04%4,52102,06 milyon
27.01.202218,1718,5317,7918,22-%0,54116,71 milyon
26.01.202220,3820,3818,1718,32-%8,42188,25 milyon
25.01.202219,7620,1019,4120,00%0,53115,47 milyon
24.01.202219,7820,0819,4819,89-%1,01102,91 milyon
21.01.202220,2720,3919,9820,10-%1,5279,72 milyon
20.01.202220,4920,7020,3620,41-%0,9555,66 milyon
19.01.202220,7320,7620,2320,60-%0,1167,44 milyon
18.01.202220,5520,7520,3220,63%0,4880,25 milyon
14.01.202220,1120,5719,9920,53%1,4272,62 milyon
13.01.202220,0220,4519,8820,24%1,3265,01 milyon
12.01.202219,8520,0219,7519,98%0,4248,48 milyon
11.01.202220,1320,1919,7419,89-%0,4560,05 milyon
10.01.202219,9320,1219,7919,98%0,6577,03 milyon
07.01.202219,5720,0319,4619,86%0,6998,16 milyon
06.01.202220,1720,2319,5919,72-%0,3893,76 milyon
05.01.202219,6420,2619,6419,80%2,22125,37 milyon
04.01.202219,3719,5519,2119,37%0,8372,92 milyon
03.01.202218,7219,3218,7219,21%3,3776,97 milyon
31.12.202118,6718,7518,5618,58-%0,7359,61 milyon
30.12.202118,6318,8418,6318,72%0,5753,71 milyon
29.12.202118,7418,8218,5818,61-%0,7344,73 milyon
28.12.202118,6918,9718,6518,75%0,1655,70 milyon
27.12.202118,7818,9518,6018,72-%0,3667,85 milyon

Yabancı HisselerABDİletişimUSD