15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
T logo

T hisse senedi

AT&T Inc.

ABDİletişim

24,61USD

0,14 (%0,57)

8 Ekim 2026 19:46 · gecikmeli

Gün Aralığı
24,46 – 24,83
Hacim (adet)
667.746
Piyasa Değeri
177,20 milyar USD
F/K
8,76

T Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,56,93,5-9,9-5,1-16,512,311,4-5,80,3——-%1,49
20254,215,53,2-2,10,44,1-5,36,9-3,6-12,45,1-4,5%9,09
20245,4-4,34,0-4,07,94,90,73,410,62,52,8-1,7%35,70
202310,6-7,21,8-8,2-11,01,4-9,01,91,62,57,61,3-%8,85
20223,7-7,1-0,35,712,9-1,6-10,4-6,6-12,518,85,8-4,5-%0,92
2021——————————-9,67,8-%2,61
En İyi AyEki 2022 · %18,84
En Kötü AyHaz 2026 · -%16,53
Ortalama Aylık%0,69
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202219,2819,2918,6718,96-%2,4767,90 milyon
15.06.202219,6019,7119,1819,44-%0,0538,94 milyon
14.06.202219,8819,9619,3019,45-%1,5742,64 milyon
13.06.202220,4020,4919,6819,76-%4,4956,22 milyon
10.06.202220,6820,8520,6320,69-%0,9133,57 milyon
09.06.202221,0221,1620,8720,88-%0,8124,93 milyon
08.06.202221,0921,2020,9921,05-%0,4320,73 milyon
07.06.202220,9021,1920,7721,14%0,9624,98 milyon
06.06.202220,9221,0520,8320,94%0,1922,00 milyon
03.06.202221,0621,1520,8020,90-%1,3727,80 milyon
02.06.202221,2621,2620,9421,19-%0,1427,09 milyon
01.06.202221,4421,4721,1221,22-%0,3335,93 milyon
31.05.202221,1921,4320,9721,29%0,0061,52 milyon
27.05.202221,3121,4121,1521,29-%0,1434,17 milyon
26.05.202221,3821,5321,2721,32%0,0928,50 milyon
25.05.202221,1221,3721,0621,30%0,6640,18 milyon
24.05.202220,8021,2320,6021,16%2,0349,84 milyon
23.05.202220,5320,9120,4220,74%1,6746,78 milyon
20.05.202220,2120,4220,0920,40%0,9447,42 milyon
19.05.202219,9220,3419,9120,21-%0,1041,59 milyon
18.05.202220,5120,6320,1320,23-%1,6543,34 milyon
17.05.202220,4020,6720,2420,57%1,4342,94 milyon
16.05.202219,9320,3819,6820,28%2,2240,03 milyon
13.05.202219,7419,8619,5419,84%0,6134,11 milyon
12.05.202219,4019,7419,3919,72%1,4952,69 milyon
11.05.202219,5019,6619,2919,43%0,3650,07 milyon
10.05.202219,6619,8519,2419,36-%0,9742,47 milyon
09.05.202219,9820,0419,4719,55-%2,4051,56 milyon
06.05.202219,8020,1119,6620,03%0,4051,51 milyon
05.05.202219,7419,9919,6819,95%0,0055,50 milyon
04.05.202219,2819,9819,2119,95%3,2160,77 milyon
03.05.202219,1819,6819,0419,33%1,1062,68 milyon
02.05.202219,0019,3918,8619,12%1,3867,55 milyon
29.04.202219,3619,3718,8118,86-%2,8870,20 milyon
28.04.202219,2519,5919,1019,42%1,8467,48 milyon
27.04.202219,2319,3618,9919,07-%1,1966,77 milyon
26.04.202219,4519,6519,3019,30-%1,0850,83 milyon
25.04.202219,7719,8919,1119,51-%0,0571,86 milyon
22.04.202220,0520,0519,5019,52-%3,4168,48 milyon
21.04.202219,6820,3519,6320,21%4,0181,26 milyon
20.04.202219,5219,5919,3019,43-%0,3148,75 milyon
19.04.202219,4919,6419,3919,49%0,1557,50 milyon
18.04.202219,4319,5719,2919,46-%0,4154,81 milyon
14.04.202219,3219,5919,2119,54%0,6252,73 milyon
13.04.202219,1219,4919,0319,42-%0,7264,10 milyon
12.04.202219,7520,1219,5119,56-%0,36104,80 milyon
11.04.202218,8919,7718,8519,63%7,66157,49 milyon
08.04.202217,8818,3117,7818,23%1,7373,12 milyon
07.04.202218,0618,1117,8217,92-%1,2562,82 milyon
06.04.202217,9618,2317,8218,15%0,5949,33 milyon
05.04.202218,1018,2418,0118,04-%1,2043,94 milyon
04.04.202218,0118,2817,8018,26%0,8347,20 milyon
01.04.202217,9218,1317,6718,11%1,4853,38 milyon
31.03.202218,1318,2317,8417,85-%2,1169,57 milyon
30.03.202218,1618,2418,0718,23%0,6342,39 milyon
29.03.202218,0818,1718,0118,12%0,5043,98 milyon
28.03.202218,1318,1817,9118,03%0,1350,97 milyon
25.03.202217,6718,0117,6218,01%2,1942,14 milyon
24.03.202217,5517,6417,4917,62%0,5237,22 milyon
23.03.202217,5317,7117,5017,53%0,0038,18 milyon

Yabancı HisselerABDİletişimUSD