15 dk gecikmeli
ASELS 352,50 -%6,25ASTOR 183,20 -%5,86AKBNK 68,70 -%1,15THYAO 285,75 -%1,64YKBNK 36,38 -%0,22TUPRS 379,00 -%0,07ISCTR 12,85 -%0,16TRALT 41,16 -%4,99KCHOL 208,90 -%2,20KTLEV 6,74 -%8,30BIMAS 397,75 -%2,81SASA 1,85 -%2,63EREGL 36,54 -%1,46GARAN 129,20 -%1,52MIATK 30,32 %0,26SAHOL 87,50 -%1,46MGROS 497,75 -%2,59CITAS 127,10 %9,95KRDMD 42,84 -%3,51EKGYO 19,41 -%1,72TCELL 98,85 -%1,84SISE 37,44 -%1,47PETKM 20,00 %1,11TURSG 5,47 %5,19
T logo

T hisse senedi

AT&T Inc.

ABDİletişim

24,43USD

0,00 (%0,00)

6 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
23,97 – 24,45
Hacim (adet)
34,29 milyon
Piyasa Değeri
177,20 milyar USD
F/K
8,76

T Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,56,93,5-9,9-5,1-16,512,311,4-5,80,1——-%1,65
20254,215,53,2-2,10,44,1-5,36,9-3,6-12,45,1-4,5%9,09
20245,4-4,34,0-4,07,94,90,73,410,62,52,8-1,7%35,70
202310,6-7,21,8-8,2-11,01,4-9,01,91,62,57,61,3-%8,85
20223,7-7,1-0,35,712,9-1,6-10,4-6,6-12,518,85,8-4,5-%0,92
2021——————————-9,67,8-%2,61
En İyi AyEki 2022 · %18,84
En Kötü AyHaz 2026 · -%16,53
Ortalama Aylık%0,69
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202624,1924,4523,9724,43%0,7834,29 milyon
05.10.202624,2724,3524,0124,24-%0,2534,25 milyon
02.10.202624,3624,5024,2124,30%0,0029,14 milyon
01.10.202624,4024,5924,2824,30-%0,4126,82 milyon
30.09.202624,5424,6824,4024,40-%0,3339,67 milyon
29.09.202624,7225,0324,4624,48-%1,6933,28 milyon
28.09.202625,4025,4024,8624,90-%1,8930,49 milyon
25.09.202625,3925,4425,2225,38-%0,2822,92 milyon
24.09.202625,5925,8125,3625,45%0,5934,22 milyon
23.09.202625,1325,5924,9425,30%0,8043,04 milyon
22.09.202625,5725,6124,9825,10-%1,3835,59 milyon
21.09.202625,7525,8025,3225,45%0,2035,28 milyon
18.09.202625,0825,6425,0625,40%0,0484,40 milyon
17.09.202625,9826,0425,3425,39-%1,8237,77 milyon
16.09.202626,6226,8425,6525,86-%3,2237,81 milyon
15.09.202626,3026,9326,3026,72%0,7937,33 milyon
14.09.202626,3826,6226,1626,51%1,7338,50 milyon
11.09.202625,7726,2625,6626,06%2,0043,22 milyon
10.09.202625,3725,7725,2025,55%1,5934,19 milyon
09.09.202625,4225,4424,8025,15-%1,7651,35 milyon
08.09.202625,5425,9125,4525,60-%0,3139,87 milyon
04.09.202626,1026,2225,6625,68-%1,9526,15 milyon
03.09.202626,1526,2525,8026,19%0,9232,84 milyon
02.09.202626,0926,4425,9525,95-%0,1933,81 milyon
01.09.202626,0926,3226,0026,00%0,4232,81 milyon
31.08.202625,9226,2425,8625,89-%0,4637,39 milyon
28.08.202625,5626,0325,5126,01%2,2822,68 milyon
27.08.202625,5025,5925,2825,43-%1,7026,11 milyon
26.08.202625,8226,0225,7225,87%0,3926,37 milyon
25.08.202625,5825,8725,4325,77%0,3128,82 milyon
24.08.202625,4625,7725,2125,69%1,5826,27 milyon
21.08.202625,2025,5525,1725,29%0,5630,36 milyon
20.08.202625,0625,2725,0425,15%0,1225,23 milyon
19.08.202624,9925,4824,8525,12%0,8829,97 milyon
18.08.202625,0425,2324,9024,90%0,8934,30 milyon
17.08.202624,7525,0124,6224,68-%0,8436,79 milyon
14.08.202624,6524,9724,5824,89%1,2627,11 milyon
13.08.202624,2824,6824,2224,58%1,3635,28 milyon
12.08.202624,3324,4524,1024,25-%1,0232,52 milyon
11.08.202624,0224,5023,9824,50%1,8735,14 milyon
10.08.202623,5824,0923,4724,05%1,0942,88 milyon
07.08.202623,5023,9123,3523,79%0,3434,89 milyon
06.08.202623,4623,7123,2123,71%2,8247,69 milyon
05.08.202622,6623,2822,5523,06-%1,3766,80 milyon
04.08.202623,3523,4623,0223,38-%0,8955,82 milyon
03.08.202623,6623,7523,3023,59%1,4653,82 milyon
31.07.202623,1723,4622,9223,25%0,1758,15 milyon
30.07.202623,4123,6223,1423,21-%3,0549,43 milyon
29.07.202624,6424,6723,6023,94-%2,9277,48 milyon
28.07.202624,8425,3224,6024,66%0,9857,35 milyon
27.07.202624,1324,5224,0324,42%1,2074,46 milyon
24.07.202623,0024,1323,0024,13%5,1080,67 milyon
23.07.202623,2523,4722,6522,96-%0,35103,56 milyon
22.07.202623,3823,6522,7323,04%3,50187,29 milyon
21.07.202621,9322,3921,7022,26%1,41139,86 milyon
20.07.202621,6022,0421,5421,95%0,6487,68 milyon
17.07.202622,3822,7721,6721,81-%0,7779,33 milyon
16.07.202621,5122,1821,5021,98%2,5785,23 milyon
15.07.202621,3221,7121,2521,43%0,7075,07 milyon
14.07.202621,4221,5621,2521,28-%1,2553,56 milyon

Yabancı HisselerABDİletişimUSD