15 dk gecikmeli
ASELS 349,50 -%7,05ASTOR 184,40 -%5,24AKBNK 68,90 -%0,86THYAO 286,50 -%1,38YKBNK 36,40 -%0,16ISCTR 12,88 %0,08TUPRS 380,00 %0,20TRALT 41,08 -%5,17BIMAS 396,00 -%3,24KCHOL 209,10 -%2,11KTLEV 6,62 -%9,93SASA 1,85 -%2,63GARAN 129,30 -%1,45EREGL 36,52 -%1,51MIATK 31,32 %3,57SAHOL 87,55 -%1,41KRDMD 42,66 -%3,92MGROS 497,50 -%2,64CITAS 127,10 %9,95EKGYO 19,48 -%1,37TCELL 99,40 -%1,29SISE 37,50 -%1,32PETKM 19,88 %0,51VAKBN 33,38 -%1,01
T logo

T hisse senedi

AT&T Inc.

ABDİletişim

24,75USD

0,32 (%1,31)

7 Ekim 2026 16:46 · gecikmeli

Gün Aralığı
23,97 – 24,45
Hacim (adet)
139.037
Piyasa Değeri
177,20 milyar USD
F/K
8,76

T Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,56,93,5-9,9-5,1-16,512,311,4-5,80,1——-%1,65
20254,215,53,2-2,10,44,1-5,36,9-3,6-12,45,1-4,5%9,09
20245,4-4,34,0-4,07,94,90,73,410,62,52,8-1,7%35,70
202310,6-7,21,8-8,2-11,01,4-9,01,91,62,57,61,3-%8,85
20223,7-7,1-0,35,712,9-1,6-10,4-6,6-12,518,85,8-4,5-%0,92
2021——————————-9,67,8-%2,61
En İyi AyEki 2022 · %18,84
En Kötü AyHaz 2026 · -%16,53
Ortalama Aylık%0,69
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202621,3821,6321,2421,55%1,9965,50 milyon
10.07.202620,6221,2620,6221,13%0,4349,78 milyon
09.07.202620,9221,0720,7321,04-%0,3850,85 milyon
08.07.202620,9721,4320,8121,12%0,1463,95 milyon
07.07.202620,9221,2720,8621,09%2,4866,47 milyon
06.07.202620,7520,9120,2520,58%0,00113,63 milyon
02.07.202620,7020,9919,8920,58%0,49129,30 milyon
01.07.202620,6321,0320,2920,48-%1,06137,69 milyon
30.06.202621,7321,7520,5720,70-%5,13131,12 milyon
29.06.202622,3822,4321,2821,82-%3,9684,99 milyon
26.06.202622,4722,7222,3222,72%1,3485,15 milyon
25.06.202622,2522,6322,2322,42%0,2243,23 milyon
24.06.202622,8422,9422,3122,37-%1,9357,30 milyon
23.06.202622,3122,9822,1922,81%3,2173,55 milyon
22.06.202622,0322,4722,0122,10%0,4168,52 milyon
18.06.202622,4622,5221,9922,01-%1,9294,24 milyon
17.06.202622,8322,8822,2522,44-%3,1156,54 milyon
16.06.202623,3223,4222,8423,16-%0,5647,61 milyon
15.06.202623,3523,5123,1723,29-%1,2348,29 milyon
12.06.202623,1023,6123,0723,58%2,5238,88 milyon
11.06.202623,1623,3722,9923,00-%0,9038,15 milyon
10.06.202622,8823,2622,7523,21%2,2050,62 milyon
09.06.202622,5122,9622,3222,71%0,9352,56 milyon
08.06.202622,6622,8322,4122,50-%1,1041,97 milyon
05.06.202622,9023,0422,5922,75-%0,0960,83 milyon
04.06.202623,8824,0122,3322,77-%3,3182,54 milyon
03.06.202624,1924,2023,4523,55-%4,4251,91 milyon
02.06.202624,6424,7124,2524,64%0,3742,08 milyon
01.06.202624,7524,9024,4924,55-%1,0129,68 milyon
29.05.202624,8624,8724,5624,80-%0,3288,30 milyon
28.05.202624,9625,1424,7324,88-%0,0425,34 milyon
27.05.202624,9325,3524,8824,89-%0,5235,90 milyon
26.05.202625,1425,3424,8625,02-%0,9532,46 milyon
22.05.202625,3425,4325,1925,26-%0,3225,27 milyon
21.05.202624,8625,3924,8125,34%1,6435,79 milyon
20.05.202624,9425,2824,7924,93-%0,2040,36 milyon
19.05.202624,5924,9924,4224,98%2,2539,38 milyon
18.05.202624,0924,5823,8524,43%1,6638,98 milyon
15.05.202624,8624,9324,0324,03-%2,5244,24 milyon
14.05.202624,8424,9824,6524,65-%0,3632,68 milyon
13.05.202625,2325,5524,7224,74-%1,9434,61 milyon
12.05.202625,0225,4424,8625,23%1,4533,45 milyon
11.05.202625,2325,3424,6624,87-%1,1537,45 milyon
08.05.202625,2325,4025,1225,16-%0,4036,01 milyon
07.05.202625,3925,4925,1225,26-%1,2142,99 milyon
06.05.202625,7926,0125,4825,57-%1,2734,34 milyon
05.05.202626,0526,1325,8525,90-%0,7724,48 milyon
04.05.202625,9326,1425,8226,10-%0,0823,44 milyon
01.05.202626,3126,4626,0726,12-%0,0431,49 milyon
30.04.202625,8226,4725,7826,13%1,4844,64 milyon
29.04.202625,9726,1625,6425,75-%1,1922,79 milyon
28.04.202625,9426,3125,8826,06%2,1230,38 milyon
27.04.202626,3326,4425,4625,52-%2,6032,63 milyon
24.04.202626,4326,5826,0326,20-%1,5430,60 milyon
23.04.202626,1226,7626,0226,61%2,4247,34 milyon
22.04.202625,1526,0524,9625,98%0,3959,71 milyon
21.04.202626,2026,4425,8825,88-%1,1544,49 milyon
20.04.202626,5226,6826,1726,18-%1,2430,51 milyon
17.04.202626,1526,6126,0426,51%0,4235,02 milyon
16.04.202625,5226,4325,4626,40%3,6934,90 milyon

Yabancı HisselerABDİletişimUSD