15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
T logo

T hisse senedi

AT&T Inc.

ABDİletişim

24,60USD

0,13 (%0,51)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
24,46 – 24,83
Hacim (adet)
386.800
Piyasa Değeri
177,20 milyar USD
F/K
8,76

T Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,56,93,5-9,9-5,1-16,512,311,4-5,80,3——-%1,49
20254,215,53,2-2,10,44,1-5,36,9-3,6-12,45,1-4,5%9,09
20245,4-4,34,0-4,07,94,90,73,410,62,52,8-1,7%35,70
202310,6-7,21,8-8,2-11,01,4-9,01,91,62,57,61,3-%8,85
20223,7-7,1-0,35,712,9-1,6-10,4-6,6-12,518,85,8-4,5-%0,92
2021——————————-9,67,8-%2,61
En İyi AyEki 2022 · %18,84
En Kötü AyHaz 2026 · -%16,53
Ortalama Aylık%0,69
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202217,1817,3216,7816,83-%3,1642,27 milyon
12.09.202217,0717,4017,0317,38%2,0643,43 milyon
09.09.202216,9217,0716,8617,03%1,5555,08 milyon
08.09.202216,8616,9316,7016,77-%0,5949,77 milyon
07.09.202216,7617,1416,6816,87%0,4855,57 milyon
06.09.202217,2017,2316,7816,79-%2,3357,23 milyon
02.09.202217,5717,6117,1617,19-%1,7736,49 milyon
01.09.202217,4917,6717,4117,50-%0,2330,62 milyon
31.08.202217,8217,8617,5117,54-%1,5746,67 milyon
30.08.202217,8117,9017,7517,82%0,2232,48 milyon
29.08.202217,8117,9217,7117,78-%0,6125,47 milyon
26.08.202218,0218,0917,8517,89-%1,1130,59 milyon
25.08.202218,0518,1017,9418,09%0,4425,20 milyon
24.08.202218,0718,0717,8618,01-%0,2830,65 milyon
23.08.202218,1118,1918,0218,06-%0,3927,30 milyon
22.08.202218,3118,3318,0718,13-%1,6332,06 milyon
19.08.202218,3818,5118,3218,43%0,0027,16 milyon
18.08.202218,2618,5318,1818,43%0,0533,82 milyon
17.08.202218,4218,6118,3218,42-%0,8123,77 milyon
16.08.202218,3718,7018,3718,57%0,9834,24 milyon
15.08.202218,1918,4618,1918,39%0,6628,85 milyon
12.08.202218,1018,2718,0918,27%1,2725,82 milyon
11.08.202218,0618,1718,0118,04%0,1740,80 milyon
10.08.202218,2218,2517,9918,01-%0,5050,23 milyon
09.08.202218,0418,2218,0418,10%0,5633,26 milyon
08.08.202218,3618,4118,0018,00-%1,9144,04 milyon
05.08.202218,2718,3618,0918,35%0,4432,73 milyon
04.08.202218,3118,3818,2218,27-%0,5428,29 milyon
03.08.202218,4218,5118,3118,37%0,0535,52 milyon
02.08.202218,7218,7418,3218,36-%1,9843,63 milyon
01.08.202218,8518,8718,6118,73-%0,2737,09 milyon
29.07.202218,5118,8518,4818,78%1,0840,82 milyon
28.07.202218,3018,7718,2918,58%1,0341,94 milyon
27.07.202218,3518,4918,2318,39%0,4936,61 milyon
26.07.202218,4018,4518,1818,30-%1,2438,89 milyon
25.07.202218,3818,6518,3318,53%0,7139,49 milyon
22.07.202218,6618,6918,2518,40-%2,7572,02 milyon
21.07.202219,0419,1218,2418,92-%7,62123,41 milyon
20.07.202220,8220,8320,4020,48-%1,5434,21 milyon
19.07.202220,6020,8620,5320,80%1,3221,81 milyon
18.07.202220,6320,6920,5120,53-%0,1922,51 milyon
15.07.202220,5420,5920,2120,57%1,1823,84 milyon
14.07.202220,1320,3520,0520,33-%0,5926,62 milyon
13.07.202220,4520,6020,2320,45-%0,7325,21 milyon
12.07.202220,6320,8620,4520,60-%0,2926,45 milyon
11.07.202220,7120,8620,6320,66-%0,6723,33 milyon
08.07.202220,9321,0620,7520,80-%1,6522,37 milyon
07.07.202221,1721,3221,0321,15%0,2827,02 milyon
06.07.202221,1721,2320,8921,09-%0,3827,65 milyon
05.07.202221,1321,1920,7821,17-%0,6636,96 milyon
01.07.202220,9721,3920,8721,31%1,6732,76 milyon
30.06.202220,7921,1520,7520,96%0,0537,66 milyon
29.06.202220,6721,0220,5420,95%1,6526,59 milyon
28.06.202220,9321,0620,6020,61-%0,8226,75 milyon
27.06.202220,9521,0420,6720,78-%1,0032,34 milyon
24.06.202220,7021,0620,5120,99%1,8447,64 milyon
23.06.202220,4320,7820,0820,61%1,4351,71 milyon
22.06.202219,8520,5519,8220,32%1,8046,61 milyon
21.06.202219,6520,0519,4719,96%2,9949,31 milyon
17.06.202219,1419,4219,0019,38%2,2297,65 milyon

Yabancı HisselerABDİletişimUSD