15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
T logo

T hisse senedi

AT&T Inc.

ABDİletişim

24,60USD

0,13 (%0,51)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
24,46 – 24,83
Hacim (adet)
386.800
Piyasa Değeri
177,20 milyar USD
F/K
8,76

T Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,56,93,5-9,9-5,1-16,512,311,4-5,80,3——-%1,49
20254,215,53,2-2,10,44,1-5,36,9-3,6-12,45,1-4,5%9,09
20245,4-4,34,0-4,07,94,90,73,410,62,52,8-1,7%35,70
202310,6-7,21,8-8,2-11,01,4-9,01,91,62,57,61,3-%8,85
20223,7-7,1-0,35,712,9-1,6-10,4-6,6-12,518,85,8-4,5-%0,92
2021——————————-9,67,8-%2,61
En İyi AyEki 2022 · %18,84
En Kötü AyHaz 2026 · -%16,53
Ortalama Aylık%0,69
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202219,0519,4219,0019,30%0,6845,38 milyon
06.12.202218,8919,1818,8119,17%2,2445,86 milyon
05.12.202218,9218,9818,6918,75-%1,4228,70 milyon
02.12.202219,0519,0618,8619,02-%0,8933,48 milyon
01.12.202219,2919,4019,0919,19-%0,4731,62 milyon
30.11.202218,9419,2818,8019,28%1,4259,29 milyon
29.11.202218,7919,0318,7519,01%1,0124,09 milyon
28.11.202219,1019,1518,7718,82-%1,5727,78 milyon
25.11.202219,1719,2919,0719,12%0,1613,78 milyon
23.11.202218,9319,1118,8919,09%0,4721,49 milyon
22.11.202218,9019,0418,8919,00%0,8533,77 milyon
21.11.202218,9819,0818,7618,84-%0,6931,91 milyon
18.11.202219,0419,1218,9218,97%0,1134,21 milyon
17.11.202218,7118,9918,5218,95%0,1136,01 milyon
16.11.202219,0019,0518,7818,93-%0,4732,16 milyon
15.11.202219,1219,3918,8119,02-%0,2149,34 milyon
14.11.202219,0819,3619,0419,06%0,0537,32 milyon
11.11.202218,8219,1318,7819,05%1,1152,52 milyon
10.11.202218,8318,9718,5818,84%2,5046,48 milyon
09.11.202218,4818,7218,3818,38-%1,0241,84 milyon
08.11.202218,3818,7318,3018,57%1,1443,21 milyon
07.11.202218,3418,4018,1518,36%0,2239,99 milyon
04.11.202218,3418,4118,0918,32%0,8339,46 milyon
03.11.202218,1718,3318,0718,17-%1,4141,25 milyon
02.11.202218,2718,8018,2718,43%0,4449,20 milyon
01.11.202218,5718,5818,2418,35%0,6648,03 milyon
31.10.202218,3518,3918,1318,23-%1,3547,57 milyon
28.10.202218,2818,5918,2318,48%2,5055,83 milyon
27.10.202218,3518,3517,9918,03-%0,6153,98 milyon
26.10.202217,8518,2417,7618,14%2,5465,16 milyon
25.10.202217,5317,8917,5017,69%1,0358,24 milyon
24.10.202217,4317,8517,3917,51%2,4069,20 milyon
21.10.202216,8317,4016,7717,10%2,1581,05 milyon
20.10.202216,2117,1616,1216,74%7,72117,50 milyon
19.10.202215,4615,7615,4015,54-%0,3847,35 milyon
18.10.202215,5615,7015,4515,60%1,8949,42 milyon
17.10.202215,1415,4015,0815,31%2,1344,24 milyon
14.10.202215,1915,2714,9714,99-%0,8647,19 milyon
13.10.202214,4915,1514,4615,12%3,3560,35 milyon
12.10.202214,7614,9414,6214,63-%1,2246,72 milyon
11.10.202214,8514,9114,6814,81-%0,6049,66 milyon
10.10.202215,0015,1314,7614,90-%0,2743,85 milyon
07.10.202215,2315,2414,9014,94-%2,4853,45 milyon
06.10.202215,6415,8115,3115,32-%3,8352,92 milyon
05.10.202215,9716,1415,7615,93-%0,9938,25 milyon
04.10.202215,9916,1515,8916,09%1,1946,88 milyon
03.10.202215,7316,1815,6615,90%3,6559,54 milyon
30.09.202215,5315,6815,3415,34-%1,2263,93 milyon
29.09.202215,6715,7515,4115,53-%1,9051,31 milyon
28.09.202215,7815,9215,7115,83%0,6442,67 milyon
27.09.202215,8116,0315,6715,73%0,3841,18 milyon
26.09.202215,9115,9815,5815,67-%2,1246,84 milyon
23.09.202216,1016,1315,8516,01-%1,4246,23 milyon
22.09.202216,2616,3816,1416,24-%0,0637,80 milyon
21.09.202216,5816,6616,2516,25-%1,8738,82 milyon
20.09.202216,6516,6516,4616,56-%1,1936,19 milyon
19.09.202216,6316,8616,5816,76%0,1233,81 milyon
16.09.202216,6716,8116,5516,74-%0,1269,83 milyon
15.09.202216,8316,9216,6316,76-%0,0638,64 milyon
14.09.202216,8916,9216,7016,77-%0,3641,00 milyon

Yabancı HisselerABDİletişimUSD