15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 68,15 -%1,59ASTOR 197,40 %6,76TUPRS 394,50 %3,88YKBNK 35,68 -%2,51THYAO 284,00 -%0,79ISCTR 12,81 -%1,23KCHOL 212,50 %1,38BIMAS 397,00 %0,70KTLEV 7,28 %9,97TRALT 42,18 %2,03SASA 1,87 %1,08GENIL 4,01 %3,62SAHOL 88,50 %1,03GARAN 128,60 -%1,00CITAS 128,60 %1,18EREGL 36,52 %0,00EKGYO 19,49 -%0,56KRDMD 42,62 -%0,70PETKM 20,64 %2,69KARCL 47,70 %9,96TCELL 100,40 %1,01VAKBN 33,62 -%0,18KLRHO 13,73 -%8,34
T logo

T hisse senedi

AT&T Inc.

ABDİletişim

24,47USD

0,00 (%0,00)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
24,46 – 24,83
Hacim (adet)
31,89 milyon
Piyasa Değeri
177,20 milyar USD
F/K
8,76

T Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,56,93,5-9,9-5,1-16,512,311,4-5,80,3——-%1,49
20254,215,53,2-2,10,44,1-5,36,9-3,6-12,45,1-4,5%9,09
20245,4-4,34,0-4,07,94,90,73,410,62,52,8-1,7%35,70
202310,6-7,21,8-8,2-11,01,4-9,01,91,62,57,61,3-%8,85
20223,7-7,1-0,35,712,9-1,6-10,4-6,6-12,518,85,8-4,5-%0,92
2021——————————-9,67,8-%2,61
En İyi AyEki 2022 · %18,84
En Kötü AyHaz 2026 · -%16,53
Ortalama Aylık%0,69
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202318,8018,9318,6018,71-%0,3227,94 milyon
06.03.202318,8518,9618,7718,77-%0,2124,07 milyon
03.03.202318,7018,8518,6718,81%0,8023,50 milyon
02.03.202318,5318,7518,5018,66%0,0024,18 milyon
01.03.202318,8318,8618,5618,66-%1,3223,34 milyon
28.02.202319,0219,0318,8418,91-%0,6334,15 milyon
27.02.202319,3019,3419,0119,03-%1,0922,98 milyon
24.02.202319,2619,2718,9819,24-%0,5729,14 milyon
23.02.202319,4219,5819,2619,35-%0,1524,85 milyon
22.02.202319,2219,4319,2219,38%0,8825,31 milyon
21.02.202319,2219,3619,1319,21-%1,1828,22 milyon
17.02.202319,2619,5119,1319,44%0,9330,00 milyon
16.02.202319,0419,4218,9319,26%0,0535,16 milyon
15.02.202319,0119,2718,9919,25%0,5231,15 milyon
14.02.202319,3019,3519,0319,15-%0,5723,20 milyon
13.02.202319,0119,3218,9919,26%1,0021,67 milyon
10.02.202319,0319,1118,8319,07%0,5324,93 milyon
09.02.202319,2119,2518,8918,97-%0,9928,32 milyon
08.02.202319,0919,2219,0219,16-%0,4729,81 milyon
07.02.202319,4919,5419,0919,25-%1,6936,53 milyon
06.02.202319,7519,7619,4919,58-%1,2630,93 milyon
03.02.202320,2220,2619,7719,83-%2,2231,60 milyon
02.02.202320,1020,4920,0420,28%0,5034,97 milyon
01.02.202320,4720,5020,0720,18-%0,9340,17 milyon
31.01.202320,1620,3820,0720,37%1,0436,58 milyon
30.01.202319,9220,2619,8920,16%1,0537,25 milyon
27.01.202319,9520,1019,8119,95-%0,2537,09 milyon
26.01.202320,2720,3219,8120,00-%2,0647,40 milyon
25.01.202319,7520,4819,7420,42%6,5873,58 milyon
24.01.202318,9721,5318,7019,16%0,3132,86 milyon
23.01.202319,2319,4018,9819,10-%0,6832,89 milyon
20.01.202318,9619,2318,7719,23%1,5337,84 milyon
19.01.202318,9319,0218,7918,94-%0,4240,18 milyon
18.01.202319,2919,3318,9719,02-%1,6038,02 milyon
17.01.202319,5519,5719,2719,33-%1,1338,80 milyon
13.01.202319,3919,5919,2919,55%0,7225,48 milyon
12.01.202319,4819,5719,3719,41%0,0031,74 milyon
11.01.202319,4719,4919,2519,41-%0,3130,01 milyon
10.01.202319,3519,4819,2019,47%2,2632,87 milyon
09.01.202319,2419,2418,9819,04-%2,5151,98 milyon
06.01.202319,3519,7919,3419,53%1,6736,05 milyon
05.01.202319,1419,3218,9619,21%0,3731,08 milyon
04.01.202318,8719,3718,8119,14%2,1343,93 milyon
03.01.202318,5118,8518,4118,74%1,7942,15 milyon
30.12.202218,4218,4818,2218,41-%0,2226,20 milyon
29.12.202218,2718,5518,2418,45%1,2623,77 milyon
28.12.202218,4518,5518,1918,22-%1,3026,63 milyon
27.12.202218,2518,5218,2218,46%0,8230,38 milyon
23.12.202218,1718,3218,1018,31%0,2225,16 milyon
22.12.202218,0118,2817,9218,27%0,6632,62 milyon
21.12.202218,1818,2718,0718,15%0,4442,32 milyon
20.12.202217,8518,0917,8318,07%1,1840,92 milyon
19.12.202218,2718,3217,6417,86-%3,4162,22 milyon
16.12.202218,3618,5118,2218,49%0,1176,41 milyon
15.12.202218,6418,8118,3618,47-%2,2847,28 milyon
14.12.202219,0519,1018,7618,90-%1,1544,03 milyon
13.12.202219,4119,5019,0719,12-%0,9354,14 milyon
12.12.202219,1419,3119,0719,30%1,1031,33 milyon
09.12.202219,0719,3519,0319,09-%0,1629,82 milyon
08.12.202219,4319,5219,0219,12-%0,9345,76 milyon

Yabancı HisselerABDİletişimUSD