15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
T logo

T hisse senedi

AT&T Inc.

ABDİletişim

24,47USD

0,00 (%0,00)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
24,46 – 24,83
Hacim (adet)
31,89 milyon
Piyasa Değeri
177,20 milyar USD
F/K
8,76

T Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,56,93,5-9,9-5,1-16,512,311,4-5,80,3——-%1,49
20254,215,53,2-2,10,44,1-5,36,9-3,6-12,45,1-4,5%9,09
20245,4-4,34,0-4,07,94,90,73,410,62,52,8-1,7%35,70
202310,6-7,21,8-8,2-11,01,4-9,01,91,62,57,61,3-%8,85
20223,7-7,1-0,35,712,9-1,6-10,4-6,6-12,518,85,8-4,5-%0,92
2021——————————-9,67,8-%2,61
En İyi AyEki 2022 · %18,84
En Kötü AyHaz 2026 · -%16,53
Ortalama Aylık%0,69
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202315,7515,8715,6315,81%0,5131,36 milyon
31.05.202315,6615,8715,6215,73%0,5870,11 milyon
30.05.202315,4915,6915,4215,64%0,9035,35 milyon
26.05.202315,2315,6215,1815,50%2,3150,16 milyon
25.05.202315,6715,6715,0015,15-%5,02102,76 milyon
24.05.202316,1116,1215,9515,95-%0,9334,24 milyon
23.05.202316,2616,3016,0716,10-%1,7145,31 milyon
22.05.202316,3516,4316,1616,38%0,4342,25 milyon
19.05.202316,5916,6516,2916,31-%1,4546,66 milyon
18.05.202316,6016,6516,3716,55-%0,6639,14 milyon
17.05.202316,6616,7516,5516,66%0,7934,15 milyon
16.05.202316,9316,9416,5116,53-%2,4831,20 milyon
15.05.202317,0017,1016,9416,95-%0,4728,70 milyon
12.05.202317,0017,1916,9517,03%0,4127,28 milyon
11.05.202316,9517,0016,8816,96-%0,4721,33 milyon
10.05.202317,0617,1016,8617,04%0,1232,89 milyon
09.05.202317,1017,1116,9117,02-%0,5829,06 milyon
08.05.202317,0117,1716,9517,12-%0,0632,09 milyon
05.05.202316,9817,1316,8817,13%1,3023,70 milyon
04.05.202317,0217,0816,8516,91-%1,0527,42 milyon
03.05.202317,1517,2517,0717,09%0,1232,21 milyon
02.05.202317,3617,4317,0317,07-%2,4639,40 milyon
01.05.202317,7417,7617,4917,50-%0,9635,51 milyon
28.04.202317,4217,7517,3817,67%0,3440,66 milyon
27.04.202317,3817,6317,3617,61%2,3836,93 milyon
26.04.202317,3917,6617,1917,20-%1,7742,48 milyon
25.04.202317,5117,7717,4517,51-%0,1146,69 milyon
24.04.202318,0918,1217,5117,53-%3,7960,00 milyon
21.04.202317,8718,4017,8318,22%3,2376,81 milyon
20.04.202318,7118,7217,5617,65-%10,41129,90 milyon
19.04.202319,7819,8319,6119,70-%0,6131,54 milyon
18.04.202319,8319,8719,6519,82%0,1528,52 milyon
17.04.202319,9019,9219,6519,79-%0,7023,44 milyon
14.04.202319,9519,9919,7719,93-%0,1524,95 milyon
13.04.202319,8519,9819,6619,96%0,9625,25 milyon
12.04.202319,7919,8819,6519,77%0,4128,18 milyon
11.04.202319,5919,9119,5819,69%0,6124,66 milyon
10.04.202319,4719,6019,4219,57-%0,4123,62 milyon
06.04.202319,6519,7919,5119,65-%1,1629,72 milyon
05.04.202319,6219,9319,5919,88%1,2238,67 milyon
04.04.202319,5219,6519,3919,64%1,2934,21 milyon
03.04.202319,2719,4819,2019,39%0,7331,10 milyon
31.03.202319,1219,2519,0319,25%0,8927,13 milyon
30.03.202319,0119,1418,9819,08%0,4219,74 milyon
29.03.202318,8619,0518,8319,00%1,5023,15 milyon
28.03.202318,8418,9918,7218,72-%0,7921,55 milyon
27.03.202318,7418,9518,7018,87%1,4026,65 milyon
24.03.202318,4518,6618,3518,61%0,8132,06 milyon
23.03.202318,4118,5718,3418,46%0,3828,96 milyon
22.03.202318,6118,7218,3818,39-%0,8121,07 milyon
21.03.202318,6818,7218,4318,54%0,2724,31 milyon
20.03.202318,2718,5818,2218,49%1,9927,38 milyon
17.03.202318,3218,3518,0318,13-%1,4158,73 milyon
16.03.202318,2318,4318,0718,39%0,4431,73 milyon
15.03.202318,2018,3418,0618,31-%0,7034,44 milyon
14.03.202318,3718,5118,2118,44%0,7732,08 milyon
13.03.202318,2718,6618,2218,30-%0,7139,84 milyon
10.03.202318,2818,4918,2418,43%0,6032,02 milyon
09.03.202318,7018,7018,3118,32-%1,5624,71 milyon
08.03.202318,5718,6418,1818,61-%0,5331,51 milyon

Yabancı HisselerABDİletişimUSD