15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
T logo

T hisse senedi

AT&T Inc.

ABDİletişim

24,47USD

0,04 (%0,16)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
24,46 – 24,83
Hacim (adet)
31,89 milyon
Piyasa Değeri
177,20 milyar USD
F/K
8,76

T Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,56,93,5-9,9-5,1-16,512,311,4-5,80,3——-%1,49
20254,215,53,2-2,10,44,1-5,36,9-3,6-12,45,1-4,5%9,09
20245,4-4,34,0-4,07,94,90,73,410,62,52,8-1,7%35,70
202310,6-7,21,8-8,2-11,01,4-9,01,91,62,57,61,3-%8,85
20223,7-7,1-0,35,712,9-1,6-10,4-6,6-12,518,85,8-4,5-%0,92
2021——————————-9,67,8-%2,61
En İyi AyEki 2022 · %18,84
En Kötü AyHaz 2026 · -%16,53
Ortalama Aylık%0,69
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202314,1814,2714,1114,21%0,7130,17 milyon
25.08.202314,1714,2114,0514,11-%0,2822,11 milyon
24.08.202314,0414,2814,0414,15-%0,0729,78 milyon
23.08.202314,2614,3514,1414,16-%0,7029,37 milyon
22.08.202314,0914,3214,0314,26%1,1343,20 milyon
21.08.202314,0214,1413,9214,10%0,3647,84 milyon
18.08.202313,9714,1413,9514,05%0,2932,21 milyon
17.08.202314,1314,1613,9914,01-%0,6436,04 milyon
16.08.202314,1514,1914,0114,10-%0,2829,44 milyon
15.08.202314,2014,2114,1014,14-%0,8426,39 milyon
14.08.202314,3114,3714,1814,26-%0,7726,90 milyon
11.08.202314,1514,4014,1214,37%1,4131,21 milyon
10.08.202314,2914,3514,1714,17-%0,7033,56 milyon
09.08.202314,1714,3514,1514,27%0,6333,95 milyon
08.08.202313,9414,2013,9414,18%1,2139,08 milyon
07.08.202314,0114,0913,8914,01%0,0738,11 milyon
04.08.202314,0514,1114,0014,00-%0,6438,88 milyon
03.08.202314,2414,2614,0314,09-%1,8140,78 milyon
02.08.202314,2914,5614,2114,35%0,3541,74 milyon
01.08.202314,5614,5714,2614,30-%1,5246,30 milyon
31.07.202314,4614,5914,4114,52%0,4847,59 milyon
28.07.202314,5914,6714,4414,45-%0,4151,42 milyon
27.07.202314,8914,9214,5014,51-%2,5565,50 milyon
26.07.202314,9114,9714,5314,89%0,6163,19 milyon
25.07.202315,0815,1114,7214,80-%1,0059,67 milyon
24.07.202314,7815,0914,7814,95%1,2949,48 milyon
21.07.202314,6114,7814,6014,76%0,6849,16 milyon
20.07.202314,5914,6614,4514,66%0,4876,87 milyon
19.07.202314,3214,6414,2714,59%8,48142,14 milyon
18.07.202313,5313,9913,4313,45-%0,59132,54 milyon
17.07.202314,1214,2113,4813,53-%6,69160,93 milyon
14.07.202314,8014,8114,2914,50-%4,10101,53 milyon
13.07.202315,1415,1715,0115,12%0,0040,51 milyon
12.07.202315,2415,2715,1015,12-%0,7246,48 milyon
11.07.202315,2915,3515,1115,23-%0,2639,69 milyon
10.07.202315,5215,5515,2215,27-%2,1845,31 milyon
07.07.202315,5415,7515,5315,61-%1,6428,99 milyon
06.07.202316,0116,0315,8415,87-%1,2433,33 milyon
05.07.202316,0816,2316,0016,07-%0,3132,99 milyon
03.07.202315,9516,1215,9516,12%1,0718,42 milyon
30.06.202316,0016,0415,8315,95-%0,1940,46 milyon
29.06.202315,7416,0115,7415,98%1,2727,30 milyon
28.06.202315,8115,8415,6115,78-%0,3826,16 milyon
27.06.202315,5515,8915,5315,84%1,3431,46 milyon
26.06.202315,4615,6515,4315,63%1,1728,62 milyon
23.06.202315,6315,7315,4215,45-%0,8337,37 milyon
22.06.202315,5715,6415,4715,58-%0,1930,27 milyon
21.06.202315,7015,7215,4915,61-%1,0840,68 milyon
20.06.202316,0216,0815,7715,78-%1,7435,36 milyon
16.06.202316,1016,1315,9616,06%0,1964,13 milyon
15.06.202315,8816,1015,7916,03%1,2030,54 milyon
14.06.202315,9016,0215,8215,84%0,1326,78 milyon
13.06.202315,8015,9715,6815,82-%0,6941,58 milyon
12.06.202315,9516,0015,8215,93-%0,1327,52 milyon
09.06.202316,0116,1315,9115,95-%0,7524,65 milyon
08.06.202316,0416,0815,8816,07-%0,1932,83 milyon
07.06.202315,6316,1215,5716,10%2,7443,58 milyon
06.06.202315,4615,7515,3615,67%1,8239,04 milyon
05.06.202315,3315,4915,2515,39%1,1839,53 milyon
02.06.202315,0815,4214,8515,21-%3,80105,21 milyon

Yabancı HisselerABDİletişimUSD