15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
T logo

T hisse senedi

AT&T Inc.

ABDİletişim

24,47USD

0,04 (%0,16)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
24,46 – 24,83
Hacim (adet)
31,89 milyon
Piyasa Değeri
177,20 milyar USD
F/K
8,76

T Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,56,93,5-9,9-5,1-16,512,311,4-5,80,3——-%1,49
20254,215,53,2-2,10,44,1-5,36,9-3,6-12,45,1-4,5%9,09
20245,4-4,34,0-4,07,94,90,73,410,62,52,8-1,7%35,70
202310,6-7,21,8-8,2-11,01,4-9,01,91,62,57,61,3-%8,85
20223,7-7,1-0,35,712,9-1,6-10,4-6,6-12,518,85,8-4,5-%0,92
2021——————————-9,67,8-%2,61
En İyi AyEki 2022 · %18,84
En Kötü AyHaz 2026 · -%16,53
Ortalama Aylık%0,69
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202316,0716,2516,0216,19%0,5625,68 milyon
20.11.202315,9016,1715,8516,10%1,2630,87 milyon
17.11.202315,9115,9615,8415,90%0,1327,16 milyon
16.11.202315,8815,9315,7515,88%0,7626,21 milyon
15.11.202315,6515,8015,6415,76%0,8325,23 milyon
14.11.202315,7015,7515,5215,63%0,3231,50 milyon
13.11.202315,6115,7415,5115,58-%0,3823,88 milyon
10.11.202315,6815,7415,4615,64%0,0623,76 milyon
09.11.202315,6815,7515,5515,63-%0,1326,08 milyon
08.11.202315,8415,8415,5815,65-%1,2028,22 milyon
07.11.202315,7115,9615,7115,84%0,5726,43 milyon
06.11.202315,8315,9015,6415,75-%0,8232,81 milyon
03.11.202315,9016,0415,8315,88%0,9542,80 milyon
02.11.202315,6215,7815,5615,73%0,9635,79 milyon
01.11.202315,4915,7015,4315,58%1,1741,50 milyon
31.10.202315,2815,4415,2515,40%0,9233,69 milyon
30.10.202314,9515,3814,9115,26%2,9741,83 milyon
27.10.202315,1015,1814,7414,82-%1,9835,85 milyon
26.10.202315,1715,2914,9815,12-%0,4641,17 milyon
25.10.202315,5015,5915,0715,19-%2,1942,61 milyon
24.10.202315,1815,5715,1815,53%3,8866,40 milyon
23.10.202315,3715,3814,8614,95-%2,8053,94 milyon
20.10.202315,1915,9115,1915,38%0,7968,04 milyon
19.10.202315,3715,6615,1615,26%6,5697,64 milyon
18.10.202314,4714,5314,3114,32-%1,7836,23 milyon
17.10.202314,3214,5914,2914,58%1,1834,77 milyon
16.10.202314,4014,5014,2314,41%0,3531,73 milyon
13.10.202314,4814,6314,3214,36-%0,6234,10 milyon
12.10.202314,6414,6714,2814,45-%2,1738,54 milyon
11.10.202314,9515,0514,6814,77-%1,2731,79 milyon
10.10.202314,6914,9814,6914,96%1,5635,75 milyon
09.10.202314,4714,7514,4614,73%1,9430,66 milyon
06.10.202314,4214,5114,1214,45-%2,5653,29 milyon
05.10.202314,6314,8814,6314,83%1,2332,17 milyon
04.10.202314,6614,7314,4514,65-%0,8837,09 milyon
03.10.202314,6714,8214,5814,78%0,7536,83 milyon
02.10.202315,0415,0914,6614,67-%2,3336,60 milyon
29.09.202315,0415,1014,9115,02%0,0729,63 milyon
28.09.202314,8915,0214,8815,01%0,9427,82 milyon
27.09.202315,0115,0114,8014,87-%1,0027,56 milyon
26.09.202314,8015,0814,6715,02-%0,2735,41 milyon
25.09.202315,0515,1114,8515,06-%0,4030,43 milyon
22.09.202315,3315,3615,0515,12-%1,2433,96 milyon
21.09.202315,4115,5415,2915,31-%1,5433,69 milyon
20.09.202315,2815,7315,2715,55%2,2445,30 milyon
19.09.202315,0615,2515,0515,21%0,8033,19 milyon
18.09.202315,1715,2215,0215,09-%0,9229,97 milyon
15.09.202315,0015,3014,9615,23%1,1379,71 milyon
14.09.202314,9015,1614,8715,06%3,0155,16 milyon
13.09.202314,5514,6814,4714,62%1,1130,92 milyon
12.09.202314,5314,5714,3814,46-%0,4127,38 milyon
11.09.202314,4714,5914,4414,52%0,8328,63 milyon
08.09.202314,6114,6114,3614,40-%1,4428,28 milyon
07.09.202314,6014,7614,5514,61%0,0030,70 milyon
06.09.202314,4314,7514,3214,61%0,9043,01 milyon
05.09.202314,6514,7514,4714,48-%1,1628,40 milyon
01.09.202314,8114,8614,6414,65-%0,9520,28 milyon
31.08.202314,8014,8814,7014,79%0,4145,41 milyon
30.08.202314,8814,9914,7014,73-%0,2726,07 milyon
29.08.202314,4514,8114,4514,77%3,9445,43 milyon

Yabancı HisselerABDİletişimUSD