15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
T logo

T hisse senedi

AT&T Inc.

ABDİletişim

24,47USD

0,04 (%0,16)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
24,46 – 24,83
Hacim (adet)
31,89 milyon
Piyasa Değeri
177,20 milyar USD
F/K
8,76

T Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,56,93,5-9,9-5,1-16,512,311,4-5,80,3——-%1,49
20254,215,53,2-2,10,44,1-5,36,9-3,6-12,45,1-4,5%9,09
20245,4-4,34,0-4,07,94,90,73,410,62,52,8-1,7%35,70
202310,6-7,21,8-8,2-11,01,4-9,01,91,62,57,61,3-%8,85
20223,7-7,1-0,35,712,9-1,6-10,4-6,6-12,518,85,8-4,5-%0,92
2021——————————-9,67,8-%2,61
En İyi AyEki 2022 · %18,84
En Kötü AyHaz 2026 · -%16,53
Ortalama Aylık%0,69
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.202416,8817,1316,8716,91-%0,3529,10 milyon
16.02.202416,9517,0716,7616,97-%0,7028,83 milyon
15.02.202416,9417,2216,9417,09%1,0625,93 milyon
14.02.202416,9717,0916,8416,91%0,0626,47 milyon
13.02.202417,0217,2016,7516,90-%0,7129,73 milyon
12.02.202416,8417,0616,7617,02%1,0731,15 milyon
09.02.202416,7916,8816,5716,84%0,1244,43 milyon
08.02.202417,3017,3016,7416,82-%2,9466,97 milyon
07.02.202417,6017,6217,3017,33-%1,5933,87 milyon
06.02.202417,6617,7717,5517,61-%0,6825,73 milyon
05.02.202417,7117,8717,5817,73-%0,5631,50 milyon
02.02.202417,9317,9817,7617,83-%1,1633,25 milyon
01.02.202418,0918,1617,8218,04%1,9871,66 milyon
31.01.202417,5117,8217,5017,69%0,9152,97 milyon
30.01.202417,2517,5917,1817,53%1,6254,95 milyon
29.01.202417,2217,2817,0517,25-%0,2338,26 milyon
26.01.202417,1517,3817,1217,29%0,6438,57 milyon
25.01.202416,7717,1916,6917,18%3,0054,46 milyon
24.01.202416,5617,0416,4616,68-%2,9779,22 milyon
23.01.202417,0417,2516,9817,19%2,3259,71 milyon
22.01.202416,7216,9016,6416,80%0,7844,09 milyon
19.01.202416,6616,7816,4016,67%1,6552,54 milyon
18.01.202416,2916,4216,1916,40-%0,0635,13 milyon
17.01.202416,3816,6316,3516,41-%0,1839,26 milyon
16.01.202416,4216,6016,3416,44-%0,2439,03 milyon
12.01.202416,3416,6216,3316,48%1,5432,66 milyon
11.01.202416,8016,8016,1516,23-%3,7959,14 milyon
10.01.202416,9016,9016,7616,87-%0,4726,89 milyon
09.01.202416,9716,9816,8316,95-%2,1430,34 milyon
08.01.202417,4517,4917,2417,32-%0,8641,22 milyon
05.01.202417,1617,5217,1017,47%1,8733,29 milyon
04.01.202417,2617,3017,1517,15-%0,4635,70 milyon
03.01.202417,3217,3817,2217,23-%0,1233,61 milyon
02.01.202416,8417,3816,8317,25%2,8047,62 milyon
29.12.202316,6316,8316,6116,78%0,2433,27 milyon
28.12.202316,5416,8716,5316,74%0,9732,11 milyon
27.12.202316,4916,6216,4516,58%0,0627,73 milyon
26.12.202316,5016,6116,4416,57%0,1222,75 milyon
22.12.202316,5016,7316,5016,55%0,3626,74 milyon
21.12.202316,4716,5116,3516,49%0,5536,33 milyon
20.12.202316,5716,6116,4016,40-%1,2633,48 milyon
19.12.202316,4316,6216,4116,61%0,9128,08 milyon
18.12.202316,6016,7516,4116,46-%0,3634,62 milyon
15.12.202316,5216,6616,4516,52-%0,7865,90 milyon
14.12.202316,5116,8116,5116,65%1,2254,49 milyon
13.12.202316,3316,5016,1016,45%0,2453,89 milyon
12.12.202316,5616,5816,3416,41-%1,2641,35 milyon
11.12.202316,9116,9416,5316,62-%1,7743,84 milyon
08.12.202317,0917,1116,8116,92-%0,9942,07 milyon
07.12.202317,0217,1316,9017,09%0,8931,31 milyon
06.12.202317,1717,2816,8616,94-%1,6345,87 milyon
05.12.202316,9817,3416,9617,22%3,3672,09 milyon
04.12.202316,6016,7716,5516,66-%0,6040,54 milyon
01.12.202316,6016,7716,5216,76%1,1535,40 milyon
30.11.202316,2916,6016,2916,57%1,6650,63 milyon
29.11.202316,1916,3316,1516,30%0,7426,62 milyon
28.11.202316,1716,2016,0316,18-%0,1924,26 milyon
27.11.202316,1916,2716,0916,21%0,0029,98 milyon
24.11.202316,2116,3216,2016,21%0,2512,43 milyon
22.11.202316,2516,2816,1016,17-%0,1221,30 milyon

Yabancı HisselerABDİletişimUSD