15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
T logo

T hisse senedi

AT&T Inc.

ABDİletişim

24,47USD

0,04 (%0,16)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
24,46 – 24,83
Hacim (adet)
31,89 milyon
Piyasa Değeri
177,20 milyar USD
F/K
8,76

T Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,56,93,5-9,9-5,1-16,512,311,4-5,80,3——-%1,49
20254,215,53,2-2,10,44,1-5,36,9-3,6-12,45,1-4,5%9,09
20245,4-4,34,0-4,07,94,90,73,410,62,52,8-1,7%35,70
202310,6-7,21,8-8,2-11,01,4-9,01,91,62,57,61,3-%8,85
20223,7-7,1-0,35,712,9-1,6-10,4-6,6-12,518,85,8-4,5-%0,92
2021——————————-9,67,8-%2,61
En İyi AyEki 2022 · %18,84
En Kötü AyHaz 2026 · -%16,53
Ortalama Aylık%0,69
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.202417,3517,4417,1817,33%0,1730,88 milyon
14.05.202417,2817,3417,2217,30%0,2323,55 milyon
13.05.202417,1817,3417,1517,26%0,5228,01 milyon
10.05.202417,2017,2217,1217,17-%0,0619,23 milyon
09.05.202417,1017,1917,0417,18%0,4122,55 milyon
08.05.202417,0317,2017,0017,11%0,1825,29 milyon
07.05.202417,0617,2117,0017,08%0,5328,09 milyon
06.05.202416,9517,0416,9116,99%0,8324,18 milyon
03.05.202416,8216,9216,7316,85%0,1824,02 milyon
02.05.202416,9916,9916,7316,82-%0,5932,21 milyon
01.05.202416,8317,1016,7816,92%0,1839,35 milyon
30.04.202416,9116,9816,8016,89-%0,7631,82 milyon
29.04.202416,9917,2816,9917,02%1,6142,38 milyon
26.04.202416,4716,8816,3916,75%1,0337,85 milyon
25.04.202416,7017,0016,5016,58-%1,3746,68 milyon
24.04.202416,9017,0316,3816,81%1,8874,20 milyon
23.04.202416,3816,5316,2916,50%1,1647,81 milyon
22.04.202416,6916,7316,1716,31-%1,2154,18 milyon
19.04.202416,3316,5216,2616,51%1,1045,81 milyon
18.04.202416,1116,3516,0916,33%1,3029,57 milyon
17.04.202416,1116,2516,0616,12%0,1927,18 milyon
16.04.202416,2216,2315,9416,09-%0,9256,37 milyon
15.04.202416,4616,5416,1316,24-%0,4340,25 milyon
12.04.202416,4116,4616,2516,31-%0,6741,76 milyon
11.04.202416,6716,7016,4216,42-%1,8540,83 milyon
10.04.202416,7716,7916,5116,73-%1,0139,05 milyon
09.04.202417,0017,0816,8116,90-%2,0332,80 milyon
08.04.202417,4017,4617,2217,25-%0,9827,37 milyon
05.04.202417,5217,5417,2817,42-%0,8537,76 milyon
04.04.202417,6217,8817,5617,57-%0,2331,85 milyon
03.04.202417,5917,7117,4917,61%0,5138,16 milyon
02.04.202417,4817,7017,4817,52%0,1140,17 milyon
01.04.202417,1917,5417,1517,50-%0,5731,98 milyon
28.03.202417,5517,7017,5217,60%0,2833,46 milyon
27.03.202417,2917,5917,2917,55%2,1537,49 milyon
26.03.202417,1317,2817,0517,18%0,3533,05 milyon
25.03.202417,0417,1316,9717,12%0,8230,94 milyon
22.03.202417,1917,2016,9816,98-%1,0526,14 milyon
21.03.202417,1917,2717,0617,16-%0,2934,45 milyon
20.03.202417,1217,3117,0817,21%0,2328,96 milyon
19.03.202417,3017,3217,1617,17-%0,7526,14 milyon
18.03.202417,1017,3216,9317,30%1,4735,18 milyon
15.03.202416,8917,1416,8917,05%0,2493,10 milyon
14.03.202417,1517,1716,8317,01-%1,0537,24 milyon
13.03.202417,2717,4317,1317,19-%0,0632,34 milyon
12.03.202417,3017,3417,1717,20-%0,7538,70 milyon
11.03.202417,2217,4417,2217,33%0,7629,54 milyon
08.03.202417,0617,3216,9817,20%0,8830,81 milyon
07.03.202417,1917,3017,0117,05-%0,7627,33 milyon
06.03.202417,1017,2217,0217,18%0,0635,36 milyon
05.03.202417,0317,3617,0017,17%2,2043,34 milyon
04.03.202416,8716,9916,7116,80-%1,0632,69 milyon
01.03.202416,8717,0516,8116,98%0,3027,54 milyon
29.02.202417,0217,1216,9116,93-%0,1846,16 milyon
28.02.202416,8217,0416,8116,96%0,7733,53 milyon
27.02.202416,6116,8516,5416,83%1,3928,35 milyon
26.02.202416,8016,8316,5216,60-%1,1926,82 milyon
23.02.202416,6316,8616,5416,80%1,2732,27 milyon
22.02.202416,7716,7716,4216,59-%2,4159,97 milyon
21.02.202416,9217,0116,8417,00%0,5322,65 milyon

Yabancı HisselerABDİletişimUSD