15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
T logo

T hisse senedi

AT&T Inc.

ABDİletişim

24,47USD

0,04 (%0,16)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
24,46 – 24,83
Hacim (adet)
31,89 milyon
Piyasa Değeri
177,20 milyar USD
F/K
8,76

T Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,56,93,5-9,9-5,1-16,512,311,4-5,80,1——-%1,65
20254,215,53,2-2,10,44,1-5,36,9-3,6-12,45,1-4,5%9,09
20245,4-4,34,0-4,07,94,90,73,410,62,52,8-1,7%35,70
202310,6-7,21,8-8,2-11,01,4-9,01,91,62,57,61,3-%8,85
20223,7-7,1-0,35,712,9-1,6-10,4-6,6-12,518,85,8-4,5-%0,92
2021——————————-9,67,8-%2,61
En İyi AyEki 2022 · %18,84
En Kötü AyHaz 2026 · -%16,53
Ortalama Aylık%0,69
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202419,3919,6019,2719,49%0,4622,82 milyon
08.08.202419,2619,4819,2119,40%0,7825,59 milyon
07.08.202419,2019,5219,1019,25%0,3130,04 milyon
06.08.202418,8919,3018,8619,19%1,4833,78 milyon
05.08.202418,8019,1218,6418,91-%2,3750,90 milyon
02.08.202419,6419,9919,1919,37-%0,5145,24 milyon
01.08.202419,3119,6319,1319,47%1,1444,38 milyon
31.07.202418,9019,3218,8819,25%1,4239,52 milyon
30.07.202418,9519,0318,8418,98%0,4227,86 milyon
29.07.202419,0019,0218,8218,90-%0,5830,79 milyon
26.07.202419,1619,3018,8919,01-%0,9430,84 milyon
25.07.202419,1519,7419,1019,19%0,1654,05 milyon
24.07.202418,9219,2318,7619,16%5,2264,47 milyon
23.07.202418,5718,6118,1418,21-%1,8370,16 milyon
22.07.202418,7018,7718,3118,55-%2,9844,08 milyon
19.07.202419,1219,2418,9819,12-%0,1629,91 milyon
18.07.202419,1019,3318,9919,15-%0,0534,79 milyon
17.07.202418,9019,1918,8519,16%1,6440,61 milyon
16.07.202418,6018,8618,5718,85%1,4523,92 milyon
15.07.202418,8518,8718,5318,58-%1,2233,91 milyon
12.07.202418,7218,8518,5918,81-%0,2737,92 milyon
11.07.202418,7018,8718,6218,86%0,6423,62 milyon
10.07.202418,5718,7518,4618,74-%0,3233,41 milyon
09.07.202418,8218,9818,7018,80-%0,0527,80 milyon
08.07.202418,8418,9018,6918,81%0,2123,28 milyon
05.07.202418,7018,8018,6518,77%0,4830,73 milyon
03.07.202418,8818,9218,6618,68-%0,7419,46 milyon
02.07.202418,9819,0018,6818,82-%0,8431,61 milyon
01.07.202419,2419,3218,8318,98-%0,6836,10 milyon
28.06.202418,8019,1318,7819,11%1,9252,83 milyon
27.06.202418,7818,7918,6118,75-%0,0528,92 milyon
26.06.202418,6418,8118,6118,76%0,3732,03 milyon
25.06.202418,6418,7318,5318,69%0,2134,09 milyon
24.06.202418,4218,7018,4018,65%1,3642,16 milyon
21.06.202418,1718,4518,0718,40%1,6072,57 milyon
20.06.202417,9418,1617,9018,11%0,3332,10 milyon
18.06.202417,8818,2017,8618,05%2,1533,71 milyon
17.06.202417,5617,7017,4917,67%0,1727,45 milyon
14.06.202417,5917,7517,4917,64-%0,1722,65 milyon
13.06.202417,5517,6817,4217,67%0,3430,69 milyon
12.06.202417,9918,0417,5717,61-%1,4035,65 milyon
11.06.202417,8417,9517,7317,86%0,0029,96 milyon
10.06.202418,0018,0417,7517,86-%1,3332,42 milyon
07.06.202418,2218,2217,9718,10-%0,9836,63 milyon
06.06.202418,2918,4518,2218,28-%0,1122,32 milyon
05.06.202418,3118,3218,1618,30-%0,2728,10 milyon
04.06.202417,9718,3617,9018,35%1,8930,09 milyon
03.06.202418,1318,3317,9618,01-%1,1538,33 milyon
31.05.202417,5318,2717,4718,22%3,4167,62 milyon
30.05.202417,1717,6417,1617,62%2,9233,27 milyon
29.05.202417,2517,3117,1117,12-%0,8723,50 milyon
28.05.202417,4617,5217,2017,27-%1,3125,46 milyon
24.05.202417,4917,6117,4217,50%0,1724,99 milyon
23.05.202417,4017,5117,3217,47-%0,1732,48 milyon
22.05.202417,1917,5117,1817,50%1,3330,65 milyon
21.05.202417,5117,5217,1417,27-%1,4331,17 milyon
20.05.202417,3817,5617,3617,52%0,6928,27 milyon
17.05.202417,4017,4117,2617,40%0,5825,89 milyon
16.05.202417,3117,3717,1517,30-%0,1724,69 milyon
15.05.202417,3517,4417,1817,33%0,1730,88 milyon

Yabancı HisselerABDİletişimUSD