15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
T logo

T hisse senedi

AT&T Inc.

ABDİletişim

24,87USD

0,40 (%1,63)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
24,50 – 24,97
Hacim (adet)
25,26 milyon
Piyasa Değeri
177,20 milyar USD
F/K
8,76

T Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,56,93,5-9,9-5,1-16,512,311,4-5,80,3——-%1,49
20254,215,53,2-2,10,44,1-5,36,9-3,6-12,45,1-4,5%9,09
20245,4-4,34,0-4,07,94,90,73,410,62,52,8-1,7%35,70
202310,6-7,21,8-8,2-11,01,4-9,01,91,62,57,61,3-%8,85
20223,7-7,1-0,35,712,9-1,6-10,4-6,6-12,518,85,8-4,5-%0,92
2021——————————-9,67,8-%2,61
En İyi AyEki 2022 · %18,84
En Kötü AyHaz 2026 · -%16,53
Ortalama Aylık%0,69
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202118,7718,9018,7418,78%0,3657,35 milyon
22.12.202118,4618,7618,3118,72%1,2767,75 milyon
21.12.202118,3718,7518,2818,48%1,1696,52 milyon
20.12.202118,1518,3517,9418,27%1,72102,09 milyon
17.12.202117,9818,0117,5817,96%0,30142,87 milyon
16.12.202117,1118,0417,1117,91%6,95150,44 milyon
15.12.202116,8316,9216,6316,74-%0,5493,64 milyon
14.12.202116,9117,1716,8116,84-%0,67102,32 milyon
13.12.202117,1517,2216,8416,95-%1,7587,57 milyon
10.12.202117,3617,4117,1817,25-%0,4452,99 milyon
09.12.202117,3917,4217,1317,33-%0,9968,28 milyon
08.12.202117,3917,8017,3617,50%0,3964,79 milyon
07.12.202117,6017,6517,3517,43-%0,8682,65 milyon
06.12.202117,8218,0817,5517,58-%0,7778,27 milyon
03.12.202117,3917,7717,3017,72%1,7893,40 milyon
02.12.202116,8317,5716,8317,41%3,69105,95 milyon
01.12.202117,3717,5216,7816,79-%2,63106,32 milyon
30.11.202117,8517,8917,0317,24-%4,44184,49 milyon
29.11.202118,3218,3218,0118,04-%1,3669,45 milyon
26.11.202118,1718,3718,1318,29-%1,0238,85 milyon
24.11.202118,6318,6718,4518,48-%1,1744,60 milyon
23.11.202118,6518,8718,6518,70%0,2458,98 milyon
22.11.202118,2018,7818,1818,66%2,3671,41 milyon
19.11.202118,3718,3818,1018,23-%1,0766,82 milyon
18.11.202118,6018,6518,4218,42-%1,0949,73 milyon
17.11.202118,6018,6718,5518,63%0,0042,76 milyon
16.11.202118,7218,8018,6018,63-%0,5648,16 milyon
15.11.202118,8618,9218,6918,73-%0,5653,29 milyon
12.11.202118,8418,9418,8118,84%0,0836,22 milyon
11.11.202118,8718,9618,7918,82-%0,1240,22 milyon
10.11.202118,6518,9818,6318,84%0,9762,27 milyon
09.11.202118,7518,7718,5618,66-%0,6860,06 milyon
08.11.202118,9318,9818,6818,79-%0,8861,16 milyon
05.11.202118,7719,1218,7518,96%1,2158,87 milyon
04.11.202118,9819,0718,5318,73-%1,5183,53 milyon
03.11.202118,9719,1318,9719,02-%0,2048,16 milyon
02.11.202119,1819,2418,9819,06-%0,5545,81 milyon
01.11.202119,2319,3219,1519,16%0,4453,32 milyon
29.10.202119,1619,2719,0019,08-%1,1471,78 milyon
28.10.202118,9819,3718,9519,30%1,9670,28 milyon
27.10.202119,1819,2418,9118,93-%1,2252,95 milyon
26.10.202119,3619,4119,1519,16-%1,0548,19 milyon
25.10.202119,2119,3819,1219,37%0,5965,70 milyon
22.10.202119,4619,4919,2419,25-%1,0549,16 milyon
21.10.202119,7319,8619,3419,46-%0,5873,92 milyon
20.10.202119,3419,7119,3119,57%1,2563,93 milyon
19.10.202119,2319,3419,0919,33%1,0346,24 milyon
18.10.202119,3119,3719,0919,13-%1,4459,81 milyon
15.10.202119,4019,5919,3719,41%0,3163,06 milyon
14.10.202119,1619,4919,1519,35%1,2675,03 milyon
13.10.202119,0919,2318,8919,11-%0,5180,55 milyon
12.10.202119,6519,6619,1519,21-%2,31101,52 milyon
11.10.202120,1620,2219,6619,66-%2,7685,46 milyon
08.10.202120,4420,4820,2020,22-%1,1851,64 milyon
07.10.202120,3920,5720,3720,46—64,40 milyon

Yabancı HisselerABDİletişimUSD