15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
STX logo

STX hisse senedi

Seagate Technology Holdings plc

ABDElektrik & Elektronik

807,57USD

1,94 (%0,24)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
780,90 – 810,78
Hacim (adet)
4,38 milyon
Piyasa Değeri
196,09 milyar USD
F/K
61,99

STX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202648,00,0-3,972,030,69,7-11,3-3,211,3-12,7——%192,54
202511,65,8-16,67,229,622,48,86,641,08,48,1-0,5%219,07
20240,48,60,0-7,78,510,8-1,1-2,610,0-8,41,0-14,8%1,10
202328,8-4,82,4-11,12,32,92,611,5-6,83,515,97,9%62,27
2022-5,2-3,7-12,9-8,73,2-15,612,0-16,3-20,5-6,76,7-0,7-%53,43
2021——————————15,310,0%26,84
En İyi AyNis 2026 · %71,95
En Kötü AyEyl 2022 · -%20,50
Ortalama Aylık%4,83
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025151,48152,04149,74150,46-%0,282,59 milyon
25.07.2025152,40153,33148,44150,89-%1,203,13 milyon
24.07.2025152,23153,88151,08152,73-%0,022,43 milyon
23.07.2025147,15152,83147,00152,76%4,214,02 milyon
22.07.2025149,00149,28144,76146,59-%2,033,05 milyon
21.07.2025149,46150,92148,03149,63%0,383,45 milyon
18.07.2025147,61149,91146,22149,07%1,603,34 milyon
17.07.2025147,12149,65146,35146,72-%0,275,16 milyon
16.07.2025148,98149,00145,51147,12-%1,292,69 milyon
15.07.2025150,31150,96147,80149,05-%0,022,46 milyon
14.07.2025148,55149,96145,62149,08%1,292,86 milyon
11.07.2025144,00147,91143,50147,18%1,852,87 milyon
10.07.2025144,50146,24142,45144,50%1,755,59 milyon
09.07.2025145,92145,92141,71142,01-%1,706,20 milyon
08.07.2025149,06149,71143,43144,47-%2,644,60 milyon
07.07.2025149,47151,80147,74148,39-%0,703,66 milyon
03.07.2025152,00152,16149,24149,44-%1,653,62 milyon
02.07.2025145,04152,05144,79151,94%4,766,70 milyon
01.07.2025143,64145,73142,63145,04%0,494,95 milyon
30.06.2025142,00144,48141,58144,33%2,043,66 milyon
27.06.2025141,58142,47140,29141,44%0,534,65 milyon
26.06.2025138,54140,80138,00140,69%1,553,05 milyon
25.06.2025137,67138,69136,28138,54%1,643,57 milyon
24.06.2025134,00137,54133,85136,31%2,434,67 milyon
23.06.2025132,33133,89130,92133,08%1,624,37 milyon
20.06.2025132,17132,61130,32130,96-%0,266,03 milyon
18.06.2025130,87133,76130,36131,30%0,332,82 milyon
17.06.2025130,45133,50130,00130,87-%0,133,41 milyon
16.06.2025128,70131,49127,61131,04%2,963,53 milyon
13.06.2025125,17128,31124,63127,27%0,953,00 milyon
12.06.2025126,16127,35125,79126,07-%0,333,01 milyon
11.06.2025129,05129,08125,71126,49-%1,174,55 milyon
10.06.2025129,97130,69126,35127,99-%1,676,12 milyon
09.06.2025129,54132,23128,88130,17%2,525,43 milyon
06.06.2025128,90129,96126,76126,97-%0,574,38 milyon
05.06.2025127,91129,95127,36127,70%0,054,77 milyon
04.06.2025123,73127,69123,73127,64%3,585,77 milyon
03.06.2025119,10124,04118,75123,23%3,424,84 milyon
02.06.2025117,01119,76116,78119,15%1,033,10 milyon
30.05.2025117,17119,13116,67117,94-%0,174,35 milyon
29.05.2025117,56118,20116,28118,14%0,682,43 milyon
28.05.2025117,24118,63116,82117,34%0,254,09 milyon
27.05.2025113,87117,36113,20117,05%3,824,49 milyon
23.05.2025108,28113,17108,28112,74%3,565,98 milyon
22.05.2025106,08111,47105,35108,86%4,248,06 milyon
21.05.2025106,50107,82103,73104,43-%2,374,80 milyon
20.05.2025109,47109,48106,28106,97-%1,903,40 milyon
19.05.2025105,91109,67105,66109,04%1,163,29 milyon
16.05.2025107,52108,98107,00107,79%0,343,23 milyon
15.05.2025106,96108,00105,91107,43%2,134,71 milyon
14.05.2025105,15105,86104,48105,19-%0,274,25 milyon
13.05.2025101,90105,98101,55105,47%3,454,34 milyon
12.05.2025101,13103,04100,00101,95%6,525,79 milyon
09.05.202597,1197,7395,6395,71-%0,612,57 milyon
08.05.202596,3197,2394,9796,30%0,892,39 milyon
07.05.202593,9995,6793,3395,45%1,653,72 milyon
06.05.202592,4694,4191,9293,90%0,342,75 milyon
05.05.202592,3394,3391,9893,58%0,552,81 milyon
02.05.202591,5593,2991,2993,07%3,403,41 milyon
01.05.202592,0093,1789,8990,01-%1,125,50 milyon

Yabancı HisselerABDElektrik & ElektronikUSD