15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
STX logo

STX hisse senedi

Seagate Technology Holdings plc

ABDElektrik & Elektronik

807,57USD

1,94 (%0,24)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
780,90 – 810,78
Hacim (adet)
4,38 milyon
Piyasa Değeri
196,09 milyar USD
F/K
61,99

STX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202648,00,0-3,972,030,69,7-11,3-3,211,3-12,7——%192,54
202511,65,8-16,67,229,622,48,86,641,08,48,1-0,5%219,07
20240,48,60,0-7,78,510,8-1,1-2,610,0-8,41,0-14,8%1,10
202328,8-4,82,4-11,12,32,92,611,5-6,83,515,97,9%62,27
2022-5,2-3,7-12,9-8,73,2-15,612,0-16,3-20,5-6,76,7-0,7-%53,43
2021——————————15,310,0%26,84
En İyi AyNis 2026 · %71,95
En Kötü AyEyl 2022 · -%20,50
Ortalama Aylık%4,83
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202587,1491,5185,4791,03%11,5611,88 milyon
29.04.202581,5882,6881,2281,60-%0,686,50 milyon
28.04.202582,2182,8980,5682,16-%0,652,90 milyon
25.04.202583,3383,8182,0082,70-%0,414,06 milyon
24.04.202579,1683,2779,1483,04%6,344,11 milyon
23.04.202579,1581,1877,5678,09%3,624,01 milyon
22.04.202574,7075,9174,6075,36%1,932,18 milyon
21.04.202574,4574,6572,6273,93-%2,442,95 milyon
17.04.202573,4976,4472,8975,78%4,064,59 milyon
16.04.202571,4973,1171,3072,82%1,145,80 milyon
15.04.202572,0973,5071,8572,00-%0,923,15 milyon
14.04.202574,9375,2371,6072,67%3,593,44 milyon
11.04.202569,2371,2167,6370,15%0,593,88 milyon
10.04.202571,7172,4868,6569,74-%6,125,48 milyon
09.04.202565,7476,0263,1974,29%11,6510,25 milyon
08.04.202570,9972,4365,4166,54-%3,095,68 milyon
07.04.202565,0072,5664,1868,66%2,897,30 milyon
04.04.202568,6668,6863,9566,73-%6,719,25 milyon
03.04.202580,1881,1671,2871,53-%16,3612,92 milyon
02.04.202583,7486,3483,5285,52%1,162,81 milyon
01.04.202584,6085,3383,3184,54-%0,482,73 milyon
31.03.202584,4985,3182,8884,95%0,042,63 milyon
28.03.202586,9987,3684,3384,92-%2,951,89 milyon
27.03.202587,2189,2586,3087,50-%0,152,98 milyon
26.03.202587,6088,1985,9487,63-%0,383,53 milyon
25.03.202588,3288,4485,7387,96-%0,933,15 milyon
24.03.202589,4190,0788,4888,79%0,591,72 milyon
21.03.202587,9588,6986,6088,27-%0,122,58 milyon
20.03.202588,2989,7888,2988,38-%0,622,06 milyon
19.03.202588,4489,6488,1888,93%0,332,23 milyon
18.03.202590,4890,5788,4488,64-%2,072,20 milyon
17.03.202587,6491,0587,6490,51%2,972,95 milyon
14.03.202586,9588,6386,9387,90%2,662,26 milyon
13.03.202586,7987,4485,0085,62-%1,281,57 milyon
12.03.202588,0089,4786,2786,73-%0,283,81 milyon
11.03.202586,4187,9685,4086,97%0,653,81 milyon
10.03.202587,2187,9584,3686,41-%1,814,52 milyon
07.03.202586,8689,7786,3088,00%1,574,62 milyon
06.03.202590,5590,6786,3986,64-%6,265,27 milyon
05.03.202593,6893,7790,1992,43-%1,755,18 milyon
04.03.202598,9599,6294,0194,08-%5,987,04 milyon
03.03.2025102,95103,8799,78100,06-%1,823,19 milyon
28.02.2025100,25102,2999,68101,91%1,234,52 milyon
27.02.2025102,57103,84100,59100,67%0,404,62 milyon
26.02.2025100,32101,3599,70100,27%0,551,92 milyon
25.02.2025100,00101,6999,2999,72-%0,363,41 milyon
24.02.2025100,97101,9999,24100,08-%0,764,20 milyon
21.02.2025102,67103,42100,50100,85-%1,742,48 milyon
20.02.2025103,07103,37101,55102,64-%0,351,48 milyon
19.02.2025102,93103,46102,47103,00-%0,101,73 milyon
18.02.2025102,56103,29100,94103,10%1,612,37 milyon
14.02.2025102,15102,40100,62101,47-%0,012,24 milyon
13.02.202599,39102,7499,39101,48%2,292,56 milyon
12.02.202596,72100,6696,1099,21%1,413,39 milyon
11.02.202597,2399,3697,1997,83%0,032,13 milyon
10.02.202597,4198,2096,7197,80%1,721,95 milyon
07.02.202597,0698,2595,4696,15-%0,401,98 milyon
06.02.202596,1096,7895,6396,54%1,162,30 milyon
05.02.202594,6296,1394,1795,43%0,972,68 milyon
04.02.202592,8894,7992,6894,51%1,102,91 milyon

Yabancı HisselerABDElektrik & ElektronikUSD