15 dk gecikmeli
ASELS 353,00 -%6,12ASTOR 178,50 -%8,27AKBNK 68,50 -%1,44THYAO 284,00 -%2,24YKBNK 36,12 -%0,93TUPRS 377,00 -%0,59TRALT 41,72 -%3,69ISCTR 12,68 -%1,48KCHOL 209,60 -%1,87BIMAS 400,50 -%2,14KTLEV 6,84 -%6,94SASA 1,82 -%4,21GARAN 128,60 -%1,98EREGL 36,40 -%1,83MIATK 30,44 %0,66CITAS 125,50 %8,56SAHOL 86,95 -%2,08MGROS 498,00 -%2,54KUYAS 15,86 -%9,99KRDMD 43,62 -%1,76TCELL 98,40 -%2,28EKGYO 19,22 -%2,68TURSG 5,42 %4,23SISE 37,26 -%1,95
STX logo

STX hisse senedi

Seagate Technology Holdings plc

ABDElektrik & Elektronik

805,63USD

-81,46 (-%9,18)

7 Ekim 2026 09:31 · gecikmeli

Gün Aralığı
798,62 – 863,50
Hacim (adet)
7,26 milyon
Piyasa Değeri
196,09 milyar USD
F/K
61,99

STX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202648,00,0-3,972,030,69,7-11,3-3,211,3-12,7——%192,54
202511,65,8-16,67,229,622,48,86,641,08,48,1-0,5%219,07
20240,48,60,0-7,78,510,8-1,1-2,610,0-8,41,0-14,8%1,10
202328,8-4,82,4-11,12,32,92,611,5-6,83,515,97,9%62,27
2022-5,2-3,7-12,9-8,73,2-15,612,0-16,3-20,5-6,76,7-0,7-%53,43
2021——————————15,310,0%26,84
En İyi AyNis 2026 · %71,95
En Kötü AyEyl 2022 · -%20,50
Ortalama Aylık%4,83
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026857,12863,50798,62805,63-%9,187,26 milyon
05.10.2026876,00903,00875,00887,09%4,495,59 milyon
02.10.2026822,56852,29791,75848,99-%10,2113,58 milyon
01.10.2026911,16946,36893,75945,57%2,522,48 milyon
30.09.2026921,00928,92907,03922,34%0,973,08 milyon
29.09.2026943,50944,43900,10913,45-%0,872,59 milyon
28.09.2026912,10932,87870,38921,51%0,513,40 milyon
25.09.2026924,36924,36903,53916,83%1,202,80 milyon
24.09.2026914,66926,01898,80905,92-%1,943,07 milyon
23.09.2026913,20927,00885,00923,86%0,443,24 milyon
22.09.2026857,69936,94856,39919,84%4,855,27 milyon
21.09.2026894,27914,82861,96877,33%2,164,19 milyon
18.09.2026814,69872,00807,03858,79%6,936,97 milyon
17.09.2026809,03816,68783,01803,13%2,555,31 milyon
16.09.2026784,80798,88772,01783,18%1,473,39 milyon
15.09.2026800,24801,98758,35771,81-%4,194,05 milyon
14.09.2026778,12821,86769,00805,55-%2,974,15 milyon
11.09.2026869,42870,68817,69830,17-%3,733,84 milyon
10.09.2026860,56880,97848,24862,33-%2,663,24 milyon
09.09.2026893,14917,39885,39885,92-%2,043,52 milyon
08.09.2026880,65925,44860,01904,38%6,495,18 milyon
04.09.2026818,75852,98805,01849,28%6,342,56 milyon
03.09.2026796,00807,07763,52798,61-%1,232,97 milyon
02.09.2026805,86835,40785,66808,54-%0,992,66 milyon
01.09.2026810,26832,76802,05816,64-%1,422,42 milyon
31.08.2026826,50830,68808,49828,38-%0,173,46 milyon
28.08.2026831,09855,58825,50829,76-%2,062,80 milyon
27.08.2026875,75875,75812,94847,20%0,104,90 milyon
26.08.2026825,60851,69821,67846,37%3,012,13 milyon
25.08.2026814,50826,00800,12821,67%3,402,56 milyon
24.08.2026818,60822,74774,00794,65-%6,513,20 milyon
21.08.2026862,64869,99834,50850,00-%0,032,84 milyon
20.08.2026833,68869,71827,60850,24%2,123,24 milyon
19.08.2026911,40915,16829,11832,56-%7,875,97 milyon
18.08.2026929,50961,27898,68903,68-%9,164,60 milyon
17.08.2026990,331.013,99978,63994,79%2,194,33 milyon
14.08.2026941,26990,61920,00973,44%5,655,25 milyon
13.08.2026872,31934,77861,55921,37%4,914,59 milyon
12.08.2026861,35892,00849,60878,21%7,034,73 milyon
11.08.2026805,00826,90794,01820,52%2,443,18 milyon
10.08.2026802,95826,90786,00800,99-%1,454,07 milyon
07.08.2026862,68862,68761,80812,76-%4,715,97 milyon
06.08.2026784,01874,97767,69852,95%1,835,56 milyon
05.08.2026848,13884,90836,56837,66-%0,914,24 milyon
04.08.2026880,89885,00833,97845,35%1,725,03 milyon
03.08.2026818,01839,63782,08831,06-%2,935,33 milyon
31.07.2026901,68921,78837,73856,13%0,526,13 milyon
30.07.2026878,91901,18831,00851,68%11,417,38 milyon
29.07.2026786,85814,97747,55764,43%2,299,28 milyon
28.07.2026774,81777,10698,99747,30-%8,538,94 milyon
27.07.2026855,99871,00781,17816,99-%4,074,64 milyon
24.07.2026879,21906,00835,50851,69-%6,755,23 milyon
23.07.2026905,00936,49905,00913,36%0,584,56 milyon
22.07.2026861,71921,38855,19908,10%1,825,26 milyon
21.07.2026864,00899,95844,87891,83%11,146,06 milyon
20.07.2026810,02831,64797,01802,45%1,884,87 milyon
17.07.2026720,94808,65700,39787,66%5,667,01 milyon
16.07.2026785,11798,96739,47745,49-%10,006,22 milyon
15.07.2026889,02893,00788,97828,30-%5,694,73 milyon
14.07.2026901,14906,30868,93878,31%2,053,77 milyon

Yabancı HisselerABDElektrik & ElektronikUSD