15 dk gecikmeli
ASELS 349,50 -%7,05ASTOR 184,40 -%5,24AKBNK 68,85 -%0,94THYAO 286,50 -%1,38YKBNK 36,48 %0,05ISCTR 12,92 %0,39TUPRS 379,75 %0,13TRALT 41,00 -%5,36BIMAS 396,25 -%3,18KCHOL 209,20 -%2,06KTLEV 6,62 -%9,93SASA 1,85 -%2,63GARAN 129,40 -%1,37EREGL 36,52 -%1,51MIATK 29,32 -%3,04SAHOL 87,60 -%1,35KRDMD 42,58 -%4,10MGROS 498,50 -%2,45CITAS 127,10 %9,95EKGYO 19,48 -%1,37SISE 37,52 -%1,26TCELL 99,20 -%1,49PETKM 19,88 %0,51VAKBN 33,38 -%1,01
STX logo

STX hisse senedi

Seagate Technology Holdings plc

ABDElektrik & Elektronik

800,45USD

-5,18 (-%0,64)

7 Ekim 2026 16:46 · gecikmeli

Gün Aralığı
798,62 – 863,50
Hacim (adet)
21.580
Piyasa Değeri
196,09 milyar USD
F/K
61,99

STX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202648,00,0-3,972,030,69,7-11,3-3,211,3-12,7——%192,54
202511,65,8-16,67,229,622,48,86,641,08,48,1-0,5%219,07
20240,48,60,0-7,78,510,8-1,1-2,610,0-8,41,0-14,8%1,10
202328,8-4,82,4-11,12,32,92,611,5-6,83,515,97,9%62,27
2022-5,2-3,7-12,9-8,73,2-15,612,0-16,3-20,5-6,76,7-0,7-%53,43
2021——————————15,310,0%26,84
En İyi AyNis 2026 · %71,95
En Kötü AyEyl 2022 · -%20,50
Ortalama Aylık%4,83
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026869,60877,73840,01860,66-%5,464,14 milyon
10.07.2026861,63927,28861,63910,34%2,284,05 milyon
09.07.2026922,29937,54888,17890,09%3,504,56 milyon
08.07.2026811,27862,41811,27860,02%3,914,94 milyon
07.07.2026821,29837,75786,01827,64-%4,684,15 milyon
06.07.2026863,62886,89848,00868,26%5,863,46 milyon
02.07.2026900,75923,06795,66820,16-%10,386,29 milyon
01.07.2026896,74936,65886,20915,19-%5,163,60 milyon
30.06.2026967,96998,49939,47965,00-%0,364,19 milyon
29.06.2026915,99987,57880,01968,53%7,635,39 milyon
26.06.2026994,59996,48880,49899,90-%12,249,31 milyon
25.06.20261.111,001.111,001.001,331.025,36%3,235,54 milyon
24.06.20261.027,721.035,86953,06993,25-%4,374,26 milyon
23.06.2026984,261.044,88983,001.038,59-%5,075,21 milyon
22.06.20261.089,001.127,991.068,961.094,04%2,226,88 milyon
18.06.20261.133,361.145,001.053,531.070,23%0,398,42 milyon
17.06.20261.044,251.094,001.043,901.066,07%3,374,59 milyon
16.06.20261.044,031.097,001.012,171.031,34%1,235,80 milyon
15.06.20261.032,521.032,52990,781.018,80%9,435,77 milyon
12.06.2026880,19946,24868,14931,04%7,253,19 milyon
11.06.2026838,37870,25821,48868,09%6,382,76 milyon
10.06.2026821,86855,51806,41815,99-%3,553,46 milyon
09.06.2026909,99911,29801,89846,01-%3,513,14 milyon
08.06.2026882,72894,92854,21876,77%3,462,48 milyon
05.06.2026889,18910,66843,63847,47-%8,483,61 milyon
04.06.2026891,55941,49885,00925,99-%1,562,53 milyon
03.06.2026940,32966,80919,00940,69%1,522,90 milyon
02.06.2026929,88953,72914,99926,61%0,582,56 milyon
01.06.2026885,33940,79882,92921,26%4,713,36 milyon
29.05.2026892,83904,17867,02879,80-%0,104,67 milyon
28.05.2026889,52905,39866,01880,72%1,162,84 milyon
27.05.2026881,14888,95846,07870,66%2,943,79 milyon
26.05.2026831,17862,65816,98845,76%4,063,44 milyon
22.05.2026814,72824,00799,81812,73%0,282,53 milyon
21.05.2026753,47811,51753,47810,46%7,913,48 milyon
20.05.2026757,16764,97741,00751,07%2,422,27 milyon
19.05.2026719,51745,98695,14733,35-%1,013,64 milyon
18.05.2026801,00801,00710,11740,84-%6,874,95 milyon
15.05.2026771,57807,63765,77795,47-%1,152,78 milyon
14.05.2026812,48838,60796,17804,76-%1,542,36 milyon
13.05.2026827,50831,99795,01817,35%1,062,51 milyon
12.05.2026814,70833,06766,97808,80-%3,023,80 milyon
11.05.2026793,25841,31790,48834,01%6,566,08 milyon
08.05.2026780,00802,13772,00782,64%2,114,87 milyon
07.05.2026771,29771,29742,01766,44-%2,544,90 milyon
06.05.2026768,80787,35752,80786,42%2,005,58 milyon
05.05.2026755,00792,01752,59771,01%4,406,52 milyon
04.05.2026742,16749,00729,18738,54%1,606,02 milyon
01.05.2026667,01728,00663,30726,93%7,917,38 milyon
30.04.2026655,18680,63639,05673,64%4,726,48 milyon
29.04.2026667,98697,00632,00643,30%11,1010,90 milyon
28.04.2026566,04592,84553,20579,03-%2,825,96 milyon
27.04.2026599,31602,91577,36595,86%1,642,92 milyon
24.04.2026592,70599,98578,42586,25-%0,232,70 milyon
23.04.2026574,24607,89573,01587,62%1,333,18 milyon
22.04.2026580,01586,00563,30579,88%3,573,23 milyon
21.04.2026543,01567,70536,03559,90%3,733,56 milyon
20.04.2026550,77553,00531,61539,75-%1,462,92 milyon
17.04.2026544,45553,57537,52547,75%3,003,45 milyon
16.04.2026511,76532,06506,00531,81%2,353,12 milyon

Yabancı HisselerABDElektrik & ElektronikUSD