15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
STX logo

STX hisse senedi

Seagate Technology Holdings plc

ABDElektrik & Elektronik

799,04USD

-6,59 (-%0,82)

7 Ekim 2026 19:46 · gecikmeli

Gün Aralığı
798,62 – 863,50
Hacim (adet)
135.170
Piyasa Değeri
196,09 milyar USD
F/K
61,99

STX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202648,00,0-3,972,030,69,7-11,3-3,211,3-12,7——%192,54
202511,65,8-16,67,229,622,48,86,641,08,48,1-0,5%219,07
20240,48,60,0-7,78,510,8-1,1-2,610,0-8,41,0-14,8%1,10
202328,8-4,82,4-11,12,32,92,611,5-6,83,515,97,9%62,27
2022-5,2-3,7-12,9-8,73,2-15,612,0-16,3-20,5-6,76,7-0,7-%53,43
2021——————————15,310,0%26,84
En İyi AyNis 2026 · %71,95
En Kötü AyEyl 2022 · -%20,50
Ortalama Aylık%4,83
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026520,83526,00503,11519,60-%2,593,84 milyon
14.04.2026520,00534,23501,45533,44%3,933,57 milyon
13.04.2026500,08514,75495,65513,28%2,022,88 milyon
10.04.2026504,67509,55494,60503,13%0,473,44 milyon
09.04.2026504,00508,71493,20500,77%0,903,09 milyon
08.04.2026503,20517,18487,67496,30%5,885,42 milyon
07.04.2026448,14468,85445,00468,72%3,404,28 milyon
06.04.2026450,88470,23449,79453,30%5,584,89 milyon
02.04.2026401,00429,41400,00429,36%1,472,38 milyon
01.04.2026396,49428,18396,31423,12%8,003,72 milyon
31.03.2026371,09392,01368,00391,76%8,093,61 milyon
30.03.2026393,06399,41351,42362,43-%4,644,16 milyon
27.03.2026378,53388,07376,08380,07%0,342,32 milyon
26.03.2026401,66406,65377,33378,79-%8,334,11 milyon
25.03.2026410,16422,53389,01413,22-%2,763,45 milyon
24.03.2026402,86426,28395,00424,96%5,183,76 milyon
23.03.2026420,00425,18395,19404,02-%1,753,86 milyon
20.03.2026433,50439,73409,25411,23-%5,388,62 milyon
19.03.2026396,40437,46388,37434,60%6,844,16 milyon
18.03.2026419,53422,74405,11406,77-%3,403,83 milyon
17.03.2026400,00421,31397,50421,09%5,593,47 milyon
16.03.2026397,50410,80395,63398,78%3,933,12 milyon
13.03.2026378,07394,99377,14383,71%2,602,91 milyon
12.03.2026382,71385,00368,69373,98-%3,112,06 milyon
11.03.2026384,00391,24376,15385,97%0,441,97 milyon
10.03.2026377,93398,29377,93384,29%2,663,49 milyon
09.03.2026342,42374,66342,00374,33%6,102,93 milyon
06.03.2026356,31370,34351,15352,80-%3,962,42 milyon
05.03.2026370,98378,15352,56367,34-%2,053,39 milyon
04.03.2026367,50390,50364,68375,01%4,863,77 milyon
03.03.2026361,26365,98350,10357,62-%5,775,71 milyon
02.03.2026393,59407,70374,53379,52-%6,944,22 milyon
27.02.2026400,00415,60396,22407,84-%0,453,61 milyon
26.02.2026413,69416,50393,22409,67-%2,893,08 milyon
25.02.2026409,26426,50408,30421,85%6,523,39 milyon
24.02.2026410,11413,80394,05396,02-%2,793,12 milyon
23.02.2026410,40422,99402,15407,40-%0,902,40 milyon
20.02.2026403,08416,99399,13411,11%0,522,96 milyon
19.02.2026420,17424,11402,16408,97-%3,583,52 milyon
18.02.2026418,94434,95417,30424,14%1,972,87 milyon
17.02.2026420,00429,23411,60415,94-%2,362,84 milyon
13.02.2026416,06431,66402,51425,99-%1,203,86 milyon
12.02.2026425,82459,84425,81431,17%5,876,44 milyon
11.02.2026409,64415,60391,00407,25%2,782,83 milyon
10.02.2026421,77421,77395,14396,23-%6,773,17 milyon
09.02.2026424,04438,55415,00425,00-%1,013,19 milyon
06.02.2026426,26431,93406,86429,32%5,893,28 milyon
05.02.2026413,56418,40394,24405,45-%3,155,64 milyon
04.02.2026442,00453,45402,04418,63-%5,816,60 milyon
03.02.2026451,51459,41424,51444,45%2,666,09 milyon
02.02.2026402,50436,00399,53432,95%6,206,06 milyon
30.01.2026449,64452,92397,33407,69-%8,719,22 milyon
29.01.2026450,27457,84434,00446,57%0,829,05 milyon
28.01.2026395,19449,50389,00442,93%19,1414,75 milyon
27.01.2026361,62383,88361,00371,76%3,767,35 milyon
26.01.2026348,85370,47346,00358,29%3,525,04 milyon
23.01.2026344,47347,71331,75346,10-%0,122,96 milyon
22.01.2026350,00350,05330,00346,53%0,672,80 milyon
21.01.2026334,41349,55323,61344,22%5,594,71 milyon
20.01.2026322,99336,17322,04325,99-%0,073,62 milyon

Yabancı HisselerABDElektrik & ElektronikUSD