15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
STX logo

STX hisse senedi

Seagate Technology Holdings plc

ABDElektrik & Elektronik

800,85USD

-4,78 (-%0,59)

7 Ekim 2026 21:31 · gecikmeli

Gün Aralığı
798,62 – 863,50
Hacim (adet)
163.589
Piyasa Değeri
196,09 milyar USD
F/K
61,99

STX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202648,00,0-3,972,030,69,7-11,3-3,211,3-12,7——%192,54
202511,65,8-16,67,229,622,48,86,641,08,48,1-0,5%219,07
20240,48,60,0-7,78,510,8-1,1-2,610,0-8,41,0-14,8%1,10
202328,8-4,82,4-11,12,32,92,611,5-6,83,515,97,9%62,27
2022-5,2-3,7-12,9-8,73,2-15,612,0-16,3-20,5-6,76,7-0,7-%53,43
2021——————————15,310,0%26,84
En İyi AyNis 2026 · %71,95
En Kötü AyEyl 2022 · -%20,50
Ortalama Aylık%4,83
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026333,50335,02321,19326,23%1,853,38 milyon
15.01.2026322,76328,78317,00320,32%2,573,18 milyon
14.01.2026319,83322,73309,15312,28-%1,931,95 milyon
13.01.2026319,48331,00316,77318,44-%0,953,46 milyon
12.01.2026299,31322,76298,09321,48%5,753,07 milyon
09.01.2026284,67305,44280,67304,01%6,873,19 milyon
08.01.2026305,88306,24278,15284,47-%7,724,83 milyon
07.01.2026319,01322,00298,94308,26-%6,715,18 milyon
06.01.2026290,90332,00290,90330,42%14,005,56 milyon
05.01.2026294,97298,00277,69289,83%0,803,35 milyon
02.01.2026281,97289,65280,42287,54%4,412,73 milyon
31.12.2025280,00280,25274,27275,39-%1,671,32 milyon
30.12.2025282,05284,01279,62280,08-%0,431,87 milyon
29.12.2025281,99289,47279,33281,30-%1,722,54 milyon
26.12.2025288,76289,80282,55286,22%0,331,06 milyon
24.12.2025281,55288,50281,55285,27%0,871,47 milyon
23.12.2025278,58282,85274,71282,80-%0,022,08 milyon
22.12.2025301,25302,00279,00282,85-%4,564,34 milyon
19.12.2025296,67305,43293,69296,36%1,4924,73 milyon
18.12.2025288,50299,23286,67292,00%5,173,73 milyon
17.12.2025291,11296,68276,11277,65-%3,643,51 milyon
16.12.2025285,41294,94280,50288,13%0,893,09 milyon
15.12.2025291,89293,96284,23285,58-%0,723,47 milyon
12.12.2025302,00304,00280,51287,64-%6,565,26 milyon
11.12.2025294,30308,93288,63307,85%2,993,18 milyon
10.12.2025283,70301,47281,30298,92%5,683,62 milyon
09.12.2025285,79289,44280,00282,86-%0,892,07 milyon
08.12.2025281,00288,27278,67285,41%2,373,47 milyon
05.12.2025269,81279,67269,12278,79%4,952,86 milyon
04.12.2025258,70266,40257,36265,63%2,691,97 milyon
03.12.2025266,46266,46250,53258,67-%3,073,83 milyon
02.12.2025272,91278,39259,38266,87-%1,203,10 milyon
01.12.2025272,09275,98266,00270,10-%2,382,32 milyon
28.11.2025275,00277,58269,51276,69%1,621,24 milyon
26.11.2025264,66275,00262,72272,28%3,973,49 milyon
25.11.2025251,18263,57247,00261,89%3,362,56 milyon
24.11.2025242,92256,70242,91253,38%6,694,20 milyon
21.11.2025237,40240,50228,61237,49-%1,254,18 milyon
20.11.2025273,18275,70237,40240,50-%7,194,07 milyon
19.11.2025253,99263,82253,99259,14%2,082,31 milyon
18.11.2025257,39261,36249,53253,86-%2,882,48 milyon
17.11.2025257,50269,80254,48261,38%1,232,85 milyon
14.11.2025254,15267,81251,09258,21-%1,664,72 milyon
13.11.2025273,62277,50258,85262,56-%7,315,35 milyon
12.11.2025288,00297,88279,00283,26-%1,653,99 milyon
11.11.2025289,27296,15283,52288,00-%2,043,88 milyon
10.11.2025290,71296,00287,11293,99%5,243,97 milyon
07.11.2025273,96279,81263,46279,35%0,325,10 milyon
06.11.2025277,27284,42273,52278,47%0,984,08 milyon
05.11.2025258,29283,94257,31275,77%10,149,05 milyon
04.11.2025255,06260,32249,48250,38-%5,713,44 milyon
03.11.2025258,75269,56253,65265,55%3,784,45 milyon
31.10.2025276,83280,35243,34255,88-%4,648,62 milyon
30.10.2025258,21274,48258,00268,34%1,027,18 milyon
29.10.2025240,52268,91240,06265,62%19,119,90 milyon
28.10.2025229,18230,00217,67223,00-%3,186,50 milyon
27.10.2025241,33242,00227,63230,32-%1,624,94 milyon
24.10.2025234,08240,85230,53234,12%3,413,66 milyon
23.10.2025218,25226,91218,25226,41%5,282,57 milyon
22.10.2025213,67219,32209,00215,05%0,222,93 milyon

Yabancı HisselerABDElektrik & ElektronikUSD