15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
STX logo

STX hisse senedi

Seagate Technology Holdings plc

ABDElektrik & Elektronik

802,85USD

-2,78 (-%0,35)

7 Ekim 2026 22:46 · gecikmeli

Gün Aralığı
781,42 – 810,55
Hacim (adet)
188.686
Piyasa Değeri
196,09 milyar USD
F/K
61,99

STX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202648,00,0-3,972,030,69,7-11,3-3,211,3-12,7——%192,54
202511,65,8-16,67,229,622,48,86,641,08,48,1-0,5%219,07
20240,48,60,0-7,78,510,8-1,1-2,610,0-8,41,0-14,8%1,10
202328,8-4,82,4-11,12,32,92,611,5-6,83,515,97,9%62,27
2022-5,2-3,7-12,9-8,73,2-15,612,0-16,3-20,5-6,76,7-0,7-%53,43
2021——————————15,310,0%26,84
En İyi AyNis 2026 · %71,95
En Kötü AyEyl 2022 · -%20,50
Ortalama Aylık%4,83
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025212,63216,53210,68214,57%0,082,82 milyon
20.10.2025230,00233,28209,37214,40-%4,884,60 milyon
17.10.2025222,43230,45220,94225,40-%0,283,26 milyon
16.10.2025224,15233,00221,86226,03%3,035,20 milyon
15.10.2025215,66220,59212,35219,38%3,666,24 milyon
14.10.2025215,38217,40210,57211,63-%3,593,65 milyon
13.10.2025225,56225,65216,51219,51%2,393,35 milyon
10.10.2025220,40224,26212,63214,38-%3,305,19 milyon
09.10.2025223,51225,07218,63221,70-%1,183,43 milyon
08.10.2025224,87229,05222,72224,35-%0,295,19 milyon
07.10.2025244,65244,74223,01225,01-%7,3410,02 milyon
06.10.2025260,11261,24242,45242,83-%3,945,23 milyon
03.10.2025254,97261,29251,65252,79-%0,774,92 milyon
02.10.2025263,30264,83251,90254,74-%0,824,80 milyon
01.10.2025234,34258,40232,58256,84%8,809,75 milyon
30.09.2025226,88236,51226,26236,06%3,024,18 milyon
29.09.2025226,75234,12224,81229,14%5,355,11 milyon
26.09.2025220,33220,82213,06217,51-%1,062,48 milyon
25.09.2025219,95222,53216,01219,85-%1,724,20 milyon
24.09.2025227,72231,41222,93223,70-%1,944,12 milyon
23.09.2025229,37231,96223,51228,13-%0,524,39 milyon
22.09.2025222,90230,82221,97229,33%3,665,24 milyon
19.09.2025218,43221,66216,00221,23%2,124,83 milyon
18.09.2025216,72219,53215,10216,64%1,543,04 milyon
17.09.2025210,40214,21206,26213,36%1,064,27 milyon
16.09.2025211,30215,20207,66211,13%0,004,89 milyon
15.09.2025200,00214,20199,65211,12%7,727,40 milyon
12.09.2025196,70198,37193,32195,99-%0,423,29 milyon
11.09.2025193,30199,24192,99196,81%1,953,63 milyon
10.09.2025193,01193,80189,90193,04%0,764,34 milyon
09.09.2025189,02192,02188,00191,59%1,243,23 milyon
08.09.2025189,99191,52187,18189,24%0,574,02 milyon
05.09.2025186,00189,23183,02188,16%2,273,76 milyon
04.09.2025177,41184,11175,82183,98%4,345,57 milyon
03.09.2025171,10176,49170,01176,32%3,413,79 milyon
02.09.2025164,41170,75163,86170,50%1,853,18 milyon
29.08.2025172,06173,42166,66167,40-%2,892,80 milyon
28.08.2025167,11173,21167,11172,38%3,073,08 milyon
27.08.2025165,90168,20165,54167,24%1,212,69 milyon
26.08.2025163,72166,91163,72165,24%0,763,27 milyon
25.08.2025159,00165,28158,68164,00%3,012,52 milyon
22.08.2025155,12160,57154,22159,21%2,981,92 milyon
21.08.2025158,24159,36153,03154,60-%2,402,30 milyon
20.08.2025157,18158,67152,50158,40%0,302,18 milyon
19.08.2025158,09158,98155,31157,93-%0,492,55 milyon
18.08.2025154,95158,82154,07158,70%2,772,02 milyon
15.08.2025155,75155,75152,05154,43-%0,831,43 milyon
14.08.2025155,26156,84154,20155,73-%0,762,32 milyon
13.08.2025156,35157,50154,86156,92%0,852,05 milyon
12.08.2025152,23158,00152,23155,59%2,572,36 milyon
11.08.2025151,61156,10151,23151,69%0,822,76 milyon
08.08.2025149,50151,08148,56150,45%1,591,90 milyon
07.08.2025144,98148,55144,75148,10%0,563,47 milyon
06.08.2025153,00153,00146,85147,27-%2,953,78 milyon
05.08.2025156,80157,40147,21151,74-%1,983,45 milyon
04.08.2025156,79157,62152,40154,81%0,002,51 milyon
01.08.2025153,36156,61150,92154,81-%1,403,83 milyon
31.07.2025148,30157,45146,90157,01%6,517,05 milyon
30.07.2025141,00148,54138,30147,42-%3,4512,03 milyon
29.07.2025151,75155,52150,00152,68%1,486,24 milyon

Yabancı HisselerABDElektrik & ElektronikUSD