15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
STX logo

STX hisse senedi

Seagate Technology Holdings plc

ABDElektrik & Elektronik

807,57USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
780,90 – 810,78
Hacim (adet)
4,42 milyon
Piyasa Değeri
196,09 milyar USD
F/K
61,99

STX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202648,00,0-3,972,030,69,7-11,3-3,211,3-12,4——%193,25
202511,65,8-16,67,229,622,48,86,641,08,48,1-0,5%219,07
20240,48,60,0-7,78,510,8-1,1-2,610,0-8,41,0-14,8%1,10
202328,8-4,82,4-11,12,32,92,611,5-6,83,515,97,9%62,27
2022-5,2-3,7-12,9-8,73,2-15,612,0-16,3-20,5-6,76,7-0,7-%53,43
2021——————————15,310,0%26,84
En İyi AyNis 2026 · %71,95
En Kötü AyEyl 2022 · -%20,50
Ortalama Aylık%4,83
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202292,6093,8291,5093,67%1,521,45 milyon
21.03.202293,7694,7391,8492,27-%2,171,27 milyon
18.03.202291,6294,5891,3594,32%2,413,95 milyon
17.03.202289,9392,4489,0092,10%1,841,76 milyon
16.03.202289,4890,7688,1490,44%2,071,85 milyon
15.03.202286,5488,9886,0488,61%2,622,17 milyon
14.03.202287,2487,8384,5186,35-%1,122,43 milyon
11.03.202289,4489,7486,2687,33-%1,571,87 milyon
10.03.202289,3589,8087,3288,72-%1,852,05 milyon
09.03.202291,7792,1687,2590,39-%0,203,83 milyon
08.03.2022100,59103,4790,2390,57-%9,515,21 milyon
07.03.2022102,27104,40100,00100,09-%2,991,54 milyon
04.03.2022103,28104,40101,83103,18-%1,411,59 milyon
03.03.2022105,96106,62104,10104,66-%0,98950.800
02.03.2022101,40106,09101,32105,70%5,051,65 milyon
01.03.2022102,80104,27100,06100,62-%2,461,67 milyon
28.02.2022103,18104,54101,58103,16-%1,662,01 milyon
25.02.2022103,57105,04102,50104,90%1,691,91 milyon
24.02.2022100,40103,3399,43103,16-%1,592,95 milyon
23.02.2022107,98108,63104,53104,83-%2,352,82 milyon
22.02.2022107,21108,41105,44107,35-%1,193,47 milyon
18.02.2022110,73110,98108,44108,64-%2,291,91 milyon
17.02.2022111,57112,63110,71111,19-%0,591,22 milyon
16.02.2022109,40112,63109,09111,85%1,761,33 milyon
15.02.2022107,82110,40107,05109,92%3,571,20 milyon
14.02.2022108,36108,64105,42106,13-%2,371,81 milyon
11.02.2022110,58111,64108,12108,71-%1,241,73 milyon
10.02.2022110,82113,50109,56110,08-%1,781,79 milyon
09.02.2022112,20112,37110,26112,08%1,211,23 milyon
08.02.2022109,62111,00108,69110,74%1,191,28 milyon
07.02.2022109,64110,04108,50109,44%0,661,37 milyon
04.02.2022107,81109,90106,80108,72%0,511,30 milyon
03.02.2022108,61109,95108,10108,17-%2,011,57 milyon
02.02.2022108,07110,62107,44110,39%2,252,08 milyon
01.02.2022107,15108,74105,51107,96%0,761,93 milyon
31.01.2022106,50109,59106,22107,15%0,123,82 milyon
28.01.2022102,61107,20100,66107,02%3,223,85 milyon
27.01.2022107,29117,03102,52103,68%7,6511,94 milyon
26.01.202297,8498,9594,5096,31%1,613,67 milyon
25.01.202295,1596,3991,8994,78-%2,452,32 milyon
24.01.202293,6997,3991,9397,16%1,723,04 milyon
21.01.202299,2299,5695,2595,52-%4,892,74 milyon
20.01.2022103,84103,99100,24100,43-%1,892,16 milyon
19.01.2022106,05106,34102,09102,36-%2,942,06 milyon
18.01.2022108,14108,33105,02105,46-%3,421,58 milyon
14.01.2022110,13111,42108,15109,20-%1,481,29 milyon
13.01.2022114,00114,22110,43110,84-%2,111,20 milyon
12.01.2022112,69114,45111,96113,23%1,351,29 milyon
11.01.2022114,25115,00108,63111,72-%2,362,40 milyon
10.01.2022110,00114,58109,33114,42%3,122,57 milyon
07.01.2022112,00112,65110,03110,96-%1,261,50 milyon
06.01.2022114,67115,50112,02112,38-%2,031,64 milyon
05.01.2022115,97117,67114,30114,71-%1,132,28 milyon
04.01.2022113,68116,50113,30116,02%2,531,59 milyon
03.01.2022113,03114,41111,58113,16%0,161,42 milyon
31.12.2021113,69115,13112,75112,98-%0,701,06 milyon
30.12.2021114,99115,88113,68113,78-%1,061,45 milyon
29.12.2021114,10116,35114,10115,00%1,021,46 milyon
28.12.2021114,00114,29113,00113,84%0,20753.200
27.12.2021111,58113,95111,51113,61%1,97849.200

Yabancı HisselerABDElektrik & ElektronikUSD