15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
STX logo

STX hisse senedi

Seagate Technology Holdings plc

ABDElektrik & Elektronik

785,38USD

-22,19 (-%2,75)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
780,90 – 810,78
Hacim (adet)
68.673
Piyasa Değeri
196,09 milyar USD
F/K
61,99

STX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202648,00,0-3,972,030,69,7-11,3-3,211,3-12,4——%193,25
202511,65,8-16,67,229,622,48,86,641,08,48,1-0,5%219,07
20240,48,60,0-7,78,510,8-1,1-2,610,0-8,41,0-14,8%1,10
202328,8-4,82,4-11,12,32,92,611,5-6,83,515,97,9%62,27
2022-5,2-3,7-12,9-8,73,2-15,612,0-16,3-20,5-6,76,7-0,7-%53,43
2021——————————15,310,0%26,84
En İyi AyNis 2026 · %71,95
En Kötü AyEyl 2022 · -%20,50
Ortalama Aylık%4,83
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021110,65112,19110,50111,42%1,011,11 milyon
22.12.2021108,36110,35107,25110,31%1,001,58 milyon
21.12.2021107,54109,28105,79109,22%3,892,09 milyon
20.12.2021103,89105,99103,15105,13%0,591,99 milyon
17.12.2021103,94105,31102,54104,51-%0,104,21 milyon
16.12.2021105,43106,74103,99104,61%0,082,08 milyon
15.12.2021102,72104,70100,60104,53%2,041,61 milyon
14.12.2021101,05102,62100,07102,44%0,751,82 milyon
13.12.2021103,68103,78100,75101,68-%2,151,46 milyon
10.12.2021103,51103,98101,65103,91%0,951,21 milyon
09.12.2021105,36106,18102,83102,93-%2,621,52 milyon
08.12.2021108,84109,00104,46105,70-%2,602,30 milyon
07.12.2021105,11109,39104,29108,52%4,762,59 milyon
06.12.2021104,74105,37101,60103,59-%1,731,94 milyon
03.12.2021103,77106,32103,09105,41%0,293,04 milyon
02.12.2021103,29106,11102,62105,11%1,222,02 milyon
01.12.2021104,16108,45103,71103,84%1,143,06 milyon
30.11.2021102,95104,73101,64102,67-%1,344,12 milyon
29.11.2021100,77104,43100,69104,06%5,522,43 milyon
26.11.202199,22100,3698,0798,62-%2,401,35 milyon
24.11.2021101,18101,74100,50101,04-%0,531,64 milyon
23.11.2021101,93103,47100,01101,58-%0,042,04 milyon
22.11.2021101,10103,69100,64101,62%0,832,41 milyon
19.11.2021101,88102,82100,65100,78-%0,461,83 milyon
18.11.2021101,43101,94100,25101,25%0,362,74 milyon
17.11.2021103,67104,50100,36100,89-%2,673,19 milyon
16.11.2021106,09106,45103,33103,66-%1,892,92 milyon
15.11.2021108,19108,30105,21105,66-%2,283,04 milyon
12.11.2021105,94116,93105,60108,12%2,727,78 milyon
11.11.202199,15106,6899,10105,26%6,305,51 milyon
10.11.202199,18100,6798,1899,02-%0,271,88 milyon
09.11.202197,6999,5096,8999,29%1,612,63 milyon
08.11.202197,1298,1497,0097,72%1,001,28 milyon
05.11.202195,7097,3695,5396,75%1,521,64 milyon
04.11.202194,0095,3393,6395,30%1,971,38 milyon
03.11.202192,2094,8291,9193,46%1,792,72 milyon
02.11.202192,1392,1490,4991,82-%0,091,75 milyon
01.11.202189,5593,2589,4691,90%3,182,29 milyon
29.10.202188,2589,5487,7689,07-%0,542,70 milyon
28.10.202188,4989,9988,4989,55%1,731,77 milyon
27.10.202188,6789,0087,5488,03-%0,052,15 milyon
26.10.202187,7689,0085,9488,07-%1,223,88 milyon
25.10.202188,5989,8787,5889,16%2,213,98 milyon
22.10.202186,5088,9785,1087,23%6,075,17 milyon
21.10.202180,1582,2579,8482,24%2,122,61 milyon
20.10.202181,2382,1980,4880,53-%0,731,98 milyon
19.10.202181,2581,5179,8481,12-%0,152,43 milyon
18.10.202181,3982,2180,7981,24-%0,911,91 milyon
15.10.202182,4683,3081,7281,99-%0,621,73 milyon
14.10.202180,5083,4980,3282,50%3,682,10 milyon
13.10.202179,2380,3078,7679,57%0,711,36 milyon
12.10.202181,9582,1078,2079,01-%3,212,56 milyon
11.10.202179,8582,2279,7081,63%2,132,51 milyon
08.10.202182,2382,5579,8479,93-%2,261,99 milyon
07.10.202181,3682,6380,6781,78—2,11 milyon

Yabancı HisselerABDElektrik & ElektronikUSD