15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
STX logo

STX hisse senedi

Seagate Technology Holdings plc

ABDElektrik & Elektronik

807,57USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
780,90 – 810,78
Hacim (adet)
4,42 milyon
Piyasa Değeri
196,09 milyar USD
F/K
61,99

STX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202648,00,0-3,972,030,69,7-11,3-3,211,3-12,4——%193,25
202511,65,8-16,67,229,622,48,86,641,08,48,1-0,5%219,07
20240,48,60,0-7,78,510,8-1,1-2,610,0-8,41,0-14,8%1,10
202328,8-4,82,4-11,12,32,92,611,5-6,83,515,97,9%62,27
2022-5,2-3,7-12,9-8,73,2-15,612,0-16,3-20,5-6,76,7-0,7-%53,43
2021——————————15,310,0%26,84
En İyi AyNis 2026 · %71,95
En Kötü AyEyl 2022 · -%20,50
Ortalama Aylık%4,83
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202273,9974,0770,1170,82-%7,113,20 milyon
15.06.202275,8877,3174,9676,24%0,811,82 milyon
14.06.202277,5077,6174,8875,63-%1,831,56 milyon
13.06.202278,6579,4776,6777,04-%4,432,38 milyon
10.06.202281,5382,2080,1380,61-%2,701,54 milyon
09.06.202283,1385,2082,8082,85-%1,001,61 milyon
08.06.202284,2984,3482,4683,69-%0,951,84 milyon
07.06.202281,7184,6581,5284,49%2,361,31 milyon
06.06.202283,6984,3882,1382,54-%0,211,18 milyon
03.06.202283,3983,7381,7682,71-%2,281,16 milyon
02.06.202283,6885,2883,5384,64%1,151,09 milyon
01.06.202285,1086,4383,6783,68-%1,171,90 milyon
31.05.202286,8187,0282,0684,67-%3,974,02 milyon
27.05.202287,0188,2586,0188,17%2,851,45 milyon
26.05.202282,0486,0082,0485,73%3,711,64 milyon
25.05.202279,3083,5379,1082,66%3,911,81 milyon
24.05.202281,5681,7778,3479,55-%2,901,96 milyon
23.05.202280,7182,0880,0881,93%2,261,27 milyon
20.05.202283,0783,4978,1080,12-%2,902,31 milyon
19.05.202283,2084,5082,1882,51-%1,891,58 milyon
18.05.202285,9086,5183,2084,10-%3,441,89 milyon
17.05.202283,6087,2583,6087,10%5,161,90 milyon
16.05.202280,6683,7980,4282,83%2,633,14 milyon
13.05.202279,3081,1779,0780,71%3,341,40 milyon
12.05.202276,5878,3576,2878,10%1,261,78 milyon
11.05.202280,2081,8076,9277,13-%4,541,61 milyon
10.05.202281,5582,1779,8080,80%0,551,87 milyon
09.05.202281,0182,5479,9680,36-%2,741,59 milyon
06.05.202282,0083,8681,2482,62-%0,121,48 milyon
05.05.202285,1485,3081,7982,72-%4,312,04 milyon
04.05.202284,1286,7482,5586,45%3,052,10 milyon
03.05.202282,9784,2081,9483,89%1,752,31 milyon
02.05.202282,1082,5280,0482,45%0,501,96 milyon
29.04.202282,9884,9181,8982,04-%0,162,80 milyon
28.04.202281,6883,1279,9982,17%0,642,15 milyon
27.04.202280,0084,8479,7781,65%3,043,26 milyon
26.04.202281,9082,0578,9579,24-%4,002,80 milyon
25.04.202281,5282,7680,8082,54%0,152,16 milyon
22.04.202283,8784,0982,2282,42-%2,171,56 milyon
21.04.202286,2286,8883,9184,25-%1,761,31 milyon
20.04.202285,0286,9684,6985,76%1,941,86 milyon
19.04.202281,5184,4481,2884,13%2,211,87 milyon
18.04.202281,4083,2681,2782,31%1,111,91 milyon
14.04.202281,1882,7880,8981,41-%3,202,81 milyon
13.04.202283,4684,6082,7184,10%1,141,52 milyon
12.04.202285,4486,8283,0183,15-%1,621,89 milyon
11.04.202284,9385,2683,0584,52-%0,611,38 milyon
08.04.202286,1986,3684,8485,04-%1,721,12 milyon
07.04.202286,3987,0585,1286,53%0,501,48 milyon
06.04.202286,6887,5085,5986,10-%2,331,54 milyon
05.04.202290,6791,8087,7588,15-%3,101,66 milyon
04.04.202289,9891,2289,5190,97%1,731,11 milyon
01.04.202290,4990,8087,5789,42-%0,531,83 milyon
31.03.202291,6992,0989,8089,90-%1,612,13 milyon
30.03.202293,6694,0290,7991,37-%2,431,16 milyon
29.03.202293,6694,6891,3793,65%1,361,41 milyon
28.03.202290,5092,4890,2592,39%1,621,32 milyon
25.03.202293,5493,5488,5390,92-%3,192,74 milyon
24.03.202292,0793,9891,7893,92%2,751,30 milyon
23.03.202293,4193,4190,8091,41-%2,411,40 milyon

Yabancı HisselerABDElektrik & ElektronikUSD