15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
STX logo

STX hisse senedi

Seagate Technology Holdings plc

ABDElektrik & Elektronik

807,57USD

1,94 (%0,24)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
780,90 – 810,78
Hacim (adet)
4,42 milyon
Piyasa Değeri
196,09 milyar USD
F/K
61,99

STX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202648,00,0-3,972,030,69,7-11,3-3,211,3-12,4——%193,25
202511,65,8-16,67,229,622,48,86,641,08,48,1-0,5%219,07
20240,48,60,0-7,78,510,8-1,1-2,610,0-8,41,0-14,8%1,10
202328,8-4,82,4-11,12,32,92,611,5-6,83,515,97,9%62,27
2022-5,2-3,7-12,9-8,73,2-15,612,0-16,3-20,5-6,76,7-0,7-%53,43
2021——————————15,310,0%26,84
En İyi AyNis 2026 · %71,95
En Kötü AyEyl 2022 · -%20,50
Ortalama Aylık%4,83
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202266,9067,2564,8065,24-%5,132,47 milyon
12.09.202269,2269,8568,4868,77-%0,091,92 milyon
09.09.202267,1369,2066,8168,83%4,082,29 milyon
08.09.202265,0566,2763,7866,13%0,781,81 milyon
07.09.202264,8666,0564,3265,62%0,411,73 milyon
06.09.202265,5666,1063,7665,35-%0,182,43 milyon
02.09.202266,8967,4465,0765,47-%0,681,73 milyon
01.09.202265,0966,1663,5065,92-%1,553,03 milyon
31.08.202265,4167,8365,1066,96-%3,546,24 milyon
30.08.202272,1472,2068,8269,42-%4,333,58 milyon
29.08.202273,5974,9672,5072,56-%2,761,29 milyon
26.08.202278,7678,7974,5674,62-%5,831,79 milyon
25.08.202276,6779,2676,6479,24%4,171,22 milyon
24.08.202275,3476,6975,3076,07%0,671,13 milyon
23.08.202276,6677,3275,2075,56-%1,321,66 milyon
22.08.202278,2178,6876,3076,57-%4,251,88 milyon
19.08.202280,8580,8579,5879,97-%2,031,01 milyon
18.08.202279,5281,8079,5181,63%3,021,07 milyon
17.08.202280,9280,9278,0479,24-%3,192,55 milyon
16.08.202281,6082,4081,3881,85-%0,43845.800
15.08.202282,8882,9181,2382,20-%1,471,26 milyon
12.08.202282,6683,5182,2783,43%1,161,02 milyon
11.08.202281,3183,6480,4382,47%2,651,77 milyon
10.08.202278,6480,7278,5580,34%3,881,28 milyon
09.08.202280,3580,3775,6777,34-%4,612,20 milyon
08.08.202280,8281,7480,3681,08%0,161,16 milyon
05.08.202279,0681,0478,6280,95%0,701,22 milyon
04.08.202280,2180,7279,2280,39%0,291,18 milyon
03.08.202279,5080,6679,0480,16%1,461,17 milyon
02.08.202279,0080,4178,3179,01-%0,671,31 milyon
01.08.202278,9780,2177,6679,54-%0,551,33 milyon
29.07.202279,5080,8678,9979,98%0,234,00 milyon
28.07.202278,5880,1477,0779,80%1,421,86 milyon
27.07.202276,1179,1375,3778,68%3,542,39 milyon
26.07.202276,4477,7875,9975,99-%0,692,38 milyon
25.07.202276,9178,9975,2876,52-%0,403,44 milyon
22.07.202275,0079,2475,0076,83-%8,118,01 milyon
21.07.202282,4383,7881,0883,61%1,883,38 milyon
20.07.202280,2782,2180,0282,07%1,582,21 milyon
19.07.202277,8681,0077,7380,79%4,232,30 milyon
18.07.202278,1679,4577,1777,51-%0,091,58 milyon
15.07.202276,2677,9275,3777,58%2,651,99 milyon
14.07.202273,5375,8972,0275,58%1,371,55 milyon
13.07.202273,5075,1273,2574,56-%0,291,43 milyon
12.07.202274,6475,8774,2074,78%0,611,16 milyon
11.07.202274,5574,9973,6174,33-%0,721,33 milyon
08.07.202273,6975,5573,3374,87%0,511,11 milyon
07.07.202272,2974,9272,0974,49%4,141,71 milyon
06.07.202271,0871,9770,2071,53%0,311,61 milyon
05.07.202267,6071,3367,3671,31%3,211,80 milyon
01.07.202271,0171,5268,0269,09-%3,291,78 milyon
30.06.202270,3872,2669,8171,44-%0,061,53 milyon
29.06.202272,9173,0571,0771,48-%1,961,41 milyon
28.06.202274,6775,2272,5272,91-%1,751,66 milyon
27.06.202274,8374,8373,4674,21%0,081,05 milyon
24.06.202270,9774,4370,9174,15%4,811,95 milyon
23.06.202271,5771,5769,7870,75-%1,191,79 milyon
22.06.202272,3872,9671,1671,60-%1,513,20 milyon
21.06.202273,7274,6471,9372,70%0,012,08 milyon
17.06.202270,9473,1970,3672,69%2,643,17 milyon

Yabancı HisselerABDElektrik & ElektronikUSD