15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
STX logo

STX hisse senedi

Seagate Technology Holdings plc

ABDElektrik & Elektronik

807,57USD

1,94 (%0,24)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
780,90 – 810,78
Hacim (adet)
4,42 milyon
Piyasa Değeri
196,09 milyar USD
F/K
61,99

STX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202648,00,0-3,972,030,69,7-11,3-3,211,3-12,4——%193,25
202511,65,8-16,67,229,622,48,86,641,08,48,1-0,5%219,07
20240,48,60,0-7,78,510,8-1,1-2,610,0-8,41,0-14,8%1,10
202328,8-4,82,4-11,12,32,92,611,5-6,83,515,97,9%62,27
2022-5,2-3,7-12,9-8,73,2-15,612,0-16,3-20,5-6,76,7-0,7-%53,43
2021——————————15,310,0%26,84
En İyi AyNis 2026 · %71,95
En Kötü AyEyl 2022 · -%20,50
Ortalama Aylık%4,83
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202251,4653,1851,3352,57%0,711,84 milyon
06.12.202252,2552,6951,5752,20-%0,102,66 milyon
05.12.202252,9253,9052,1252,25-%1,361,87 milyon
02.12.202252,0053,0551,5552,97-%0,621,99 milyon
01.12.202253,3453,8752,7753,30%0,622,45 milyon
30.11.202250,8653,1049,6852,97%2,954,16 milyon
29.11.202251,9052,2951,1851,45-%1,642,31 milyon
28.11.202254,1154,4852,1452,31-%4,372,08 milyon
25.11.202254,6055,4254,4354,70-%0,20883.000
23.11.202254,3454,9654,1154,81%1,291,21 milyon
22.11.202254,5654,8353,6054,11%0,021,65 milyon
21.11.202253,9454,5653,3354,10-%0,861,67 milyon
18.11.202255,1155,2253,6354,57%0,291,41 milyon
17.11.202252,9554,6152,6754,41%0,931,31 milyon
16.11.202255,0055,0052,2353,91-%3,272,89 milyon
15.11.202257,8758,0655,5755,73-%1,173,52 milyon
14.11.202256,5457,6056,3356,39-%1,332,13 milyon
11.11.202254,0057,6053,9557,15%6,232,60 milyon
10.11.202253,2054,6852,9653,80%6,353,16 milyon
09.11.202252,1852,3050,5450,59-%4,551,93 milyon
08.11.202253,1054,0852,1953,00%0,822,85 milyon
07.11.202251,4852,8751,0052,57%2,842,22 milyon
04.11.202249,8251,3649,6551,12%5,422,68 milyon
03.11.202248,7449,0847,4748,49-%2,022,15 milyon
02.11.202250,8251,2749,4449,49-%3,022,40 milyon
01.11.202250,5051,7049,7551,03%2,762,53 milyon
31.10.202251,0451,3249,5849,66-%3,484,41 milyon
28.10.202252,0052,6951,3551,45-%0,984,39 milyon
27.10.202253,1454,2751,7951,96-%2,685,48 milyon
26.10.202253,0054,8250,4753,39-%7,9510,04 milyon
25.10.202255,9658,0055,9658,00%3,004,28 milyon
24.10.202256,0256,5554,9456,31%1,083,28 milyon
21.10.202252,9755,7752,8255,71%5,053,43 milyon
20.10.202253,3554,9552,7853,03%0,342,69 milyon
19.10.202252,4053,6052,4052,85-%0,232,21 milyon
18.10.202254,2854,5552,1952,97-%0,171,63 milyon
17.10.202252,8353,2152,1353,06%2,811,86 milyon
14.10.202253,3853,3849,6251,61-%2,703,94 milyon
13.10.202250,6553,9650,3053,04%2,352,10 milyon
12.10.202252,1952,7651,5751,82-%0,291,57 milyon
11.10.202252,1453,1651,3451,97-%0,502,80 milyon
10.10.202253,9354,1051,5952,23-%2,851,89 milyon
07.10.202254,4755,9953,2353,76-%3,502,93 milyon
06.10.202256,8857,1154,5955,71-%2,993,31 milyon
05.10.202255,8757,7655,2257,43%0,752,75 milyon
04.10.202255,7757,5655,6957,00%4,094,76 milyon
03.10.202253,5755,6353,5754,76%2,874,37 milyon
30.09.202254,3855,3653,1253,23-%2,112,63 milyon
29.09.202255,7255,7253,0454,38-%4,564,33 milyon
28.09.202256,5457,2156,2956,98%0,801,43 milyon
27.09.202256,5256,7855,5656,53%2,061,52 milyon
26.09.202257,0757,6555,1655,39-%4,142,44 milyon
23.09.202258,0958,3456,8857,78-%1,802,09 milyon
22.09.202259,0859,4558,5658,84-%1,161,29 milyon
21.09.202260,0461,9359,4959,53-%0,671,88 milyon
20.09.202260,6960,8459,2259,93-%3,372,14 milyon
19.09.202261,7862,7861,3662,02-%1,102,32 milyon
16.09.202262,3362,8161,5462,71%0,213,22 milyon
15.09.202263,0763,5462,1062,58-%1,013,89 milyon
14.09.202265,0765,2562,6063,22-%3,102,99 milyon

Yabancı HisselerABDElektrik & ElektronikUSD