15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
STX logo

STX hisse senedi

Seagate Technology Holdings plc

ABDElektrik & Elektronik

807,57USD

1,94 (%0,24)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
780,90 – 810,78
Hacim (adet)
4,42 milyon
Piyasa Değeri
196,09 milyar USD
F/K
61,99

STX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202648,00,0-3,972,030,69,7-11,3-3,211,3-12,4——%193,25
202511,65,8-16,67,229,622,48,86,641,08,48,1-0,5%219,07
20240,48,60,0-7,78,510,8-1,1-2,610,0-8,41,0-14,8%1,10
202328,8-4,82,4-11,12,32,92,611,5-6,83,515,97,9%62,27
2022-5,2-3,7-12,9-8,73,2-15,612,0-16,3-20,5-6,76,7-0,7-%53,43
2021——————————15,310,0%26,84
En İyi AyNis 2026 · %71,95
En Kötü AyEyl 2022 · -%20,50
Ortalama Aylık%4,83
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202362,9463,2161,8162,14-%1,862,33 milyon
06.03.202365,2565,3763,1363,32-%1,941,83 milyon
03.03.202365,0465,1364,0664,57-%0,452,13 milyon
02.03.202363,5165,2262,4764,86%1,152,79 milyon
01.03.202364,2364,8763,4664,12-%0,681,91 milyon
28.02.202364,2965,0864,0564,56%0,482,16 milyon
27.02.202366,2966,6364,1764,25-%2,782,63 milyon
24.02.202364,6667,0064,6566,09-%1,481,30 milyon
23.02.202367,4267,6665,8267,08%1,041,68 milyon
22.02.202366,9667,2565,6766,39-%1,031,71 milyon
21.02.202369,2169,5266,9167,08-%4,532,10 milyon
17.02.202370,5271,0369,1570,26-%0,381,80 milyon
16.02.202370,7771,4370,1870,53-%2,001,21 milyon
15.02.202371,4872,3171,2271,97-%0,681,09 milyon
14.02.202370,2572,6169,9072,46%1,581,23 milyon
13.02.202371,0271,5670,6371,33%0,071,58 milyon
10.02.202370,2571,5969,2971,28%2,123,30 milyon
09.02.202372,2372,8769,0969,80-%1,802,57 milyon
08.02.202370,7271,5670,4271,08-%0,312,09 milyon
07.02.202369,8871,5569,4371,30%2,222,17 milyon
06.02.202369,8170,1268,8969,75-%1,611,62 milyon
03.02.202370,5872,4770,5070,89-%2,051,67 milyon
02.02.202371,3173,7470,6172,37%2,673,69 milyon
01.02.202367,9171,1067,5570,49%4,003,88 milyon
31.01.202366,0567,8565,3567,78%1,534,58 milyon
30.01.202368,0068,9066,6366,76-%3,232,80 milyon
27.01.202368,2869,9868,2868,99-%0,033,59 milyon
26.01.202368,7971,0065,7269,01%10,869,52 milyon
25.01.202361,0562,9760,4562,25%0,034,53 milyon
24.01.202364,4064,9161,9962,23-%1,583,79 milyon
23.01.202360,5663,7460,4963,23%6,564,09 milyon
20.01.202358,1159,4457,0859,34%1,982,19 milyon
19.01.202358,5958,9057,1658,19-%0,892,46 milyon
18.01.202359,2859,8957,4958,71%3,043,95 milyon
17.01.202356,9357,1455,8756,98-%0,492,77 milyon
13.01.202357,0157,8756,8957,26-%0,881,27 milyon
12.01.202357,6458,3756,9057,77%0,982,67 milyon
11.01.202356,2157,3356,1257,21%1,331,62 milyon
10.01.202355,5156,4955,1656,46%2,021,92 milyon
09.01.202356,5356,7255,1955,34-%1,022,03 milyon
06.01.202354,0056,0753,1655,91%4,522,50 milyon
05.01.202352,1253,6151,8953,49%1,912,11 milyon
04.01.202352,9753,8952,2652,49%1,182,65 milyon
03.01.202352,8453,4750,9451,88-%1,392,89 milyon
30.12.202252,2452,9551,8952,61-%0,771,22 milyon
29.12.202251,6953,5151,5753,02%3,862,05 milyon
28.12.202251,9052,5650,7351,05-%1,941,68 milyon
27.12.202250,6652,2350,0652,06%3,072,43 milyon
23.12.202250,1650,5349,6650,51%0,601,07 milyon
22.12.202249,2750,2448,9450,21-%0,062,21 milyon
21.12.202251,5251,9450,1350,24-%1,512,08 milyon
20.12.202250,0751,5250,0551,01%0,042,47 milyon
19.12.202252,0052,6950,4050,99-%2,192,55 milyon
16.12.202251,8852,7851,3352,13-%0,464,32 milyon
15.12.202253,4953,8152,1852,37-%4,354,10 milyon
14.12.202255,5556,7054,4154,75-%2,532,21 milyon
13.12.202257,6058,1855,8656,17%0,992,86 milyon
12.12.202254,0055,6953,3355,62%2,732,57 milyon
09.12.202254,1755,7253,9654,14-%0,532,45 milyon
08.12.202252,9854,9852,8054,43%3,542,43 milyon

Yabancı HisselerABDElektrik & ElektronikUSD