15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
STX logo

STX hisse senedi

Seagate Technology Holdings plc

ABDElektrik & Elektronik

807,57USD

1,94 (%0,24)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
780,90 – 810,78
Hacim (adet)
4,42 milyon
Piyasa Değeri
196,09 milyar USD
F/K
61,99

STX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202648,00,0-3,972,030,69,7-11,3-3,211,3-12,4——%193,25
202511,65,8-16,67,229,622,48,86,641,08,48,1-0,5%219,07
20240,48,60,0-7,78,510,8-1,1-2,610,0-8,41,0-14,8%1,10
202328,8-4,82,4-11,12,32,92,611,5-6,83,515,97,9%62,27
2022-5,2-3,7-12,9-8,73,2-15,612,0-16,3-20,5-6,76,7-0,7-%53,43
2021——————————15,310,0%26,84
En İyi AyNis 2026 · %71,95
En Kötü AyEyl 2022 · -%20,50
Ortalama Aylık%4,83
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202360,5061,5560,3761,30%2,002,48 milyon
31.05.202359,8160,3858,8060,10-%1,485,06 milyon
30.05.202362,0362,2259,8061,00-%2,072,92 milyon
26.05.202360,2362,6960,2362,29%3,633,60 milyon
25.05.202361,7862,2459,5760,11-%1,972,87 milyon
24.05.202361,8262,2160,9061,32-%1,681,44 milyon
23.05.202363,3363,6162,2362,37-%0,921,30 milyon
22.05.202361,8763,2861,6862,95%1,111,31 milyon
19.05.202362,7863,0361,6862,26-%0,781,31 milyon
18.05.202361,1163,0760,9762,75%2,632,01 milyon
17.05.202361,3061,8360,2561,14%0,561,81 milyon
16.05.202361,0661,6760,0860,80-%0,432,06 milyon
15.05.202358,8161,1258,1361,06%6,062,58 milyon
12.05.202357,5657,6056,7657,57%1,361,85 milyon
11.05.202356,8856,9956,0256,80-%0,821,56 milyon
10.05.202358,0058,1056,9257,27-%0,072,09 milyon
09.05.202355,5557,5255,1157,31%1,812,19 milyon
08.05.202355,7956,4055,4156,29%0,63885.100
05.05.202355,9156,5154,9455,94%1,491,56 milyon
04.05.202355,7155,8154,4755,12-%1,431,84 milyon
03.05.202357,1157,7455,7955,92-%1,642,35 milyon
02.05.202358,5958,6356,7456,85-%2,921,88 milyon
01.05.202358,7459,0958,3058,56-%0,362,34 milyon
28.04.202357,1858,9657,0158,77%3,472,89 milyon
27.04.202356,4157,0055,7956,80%0,822,69 milyon
26.04.202356,8057,6056,0056,34%0,451,94 milyon
25.04.202356,6556,8655,9756,09-%1,612,39 milyon
24.04.202356,4457,0855,7857,01%1,052,33 milyon
21.04.202356,1056,7354,3256,42-%1,165,91 milyon
20.04.202358,6561,9356,5657,08-%9,207,96 milyon
19.04.202363,0663,2461,7362,86-%2,192,93 milyon
18.04.202364,1164,3863,1664,27%0,032,58 milyon
17.04.202363,6764,7463,3764,25%0,451,95 milyon
14.04.202364,9066,6763,8563,96-%2,132,60 milyon
13.04.202366,2266,3064,1065,35-%1,552,54 milyon
12.04.202367,8267,8265,9066,38-%0,751,81 milyon
11.04.202366,6667,4466,4666,88%0,801,28 milyon
10.04.202364,3766,8364,2966,35%3,032,32 milyon
06.04.202364,3864,8764,0464,40-%0,711,02 milyon
05.04.202364,8064,9463,8164,86-%0,731,41 milyon
04.04.202365,8665,9364,6565,34-%0,621,84 milyon
03.04.202366,0066,4865,2865,75-%0,562,11 milyon
31.03.202364,9466,2164,7866,12%1,752,10 milyon
30.03.202364,6965,1963,8064,98%1,871,67 milyon
29.03.202362,0063,9461,8563,79%5,562,92 milyon
28.03.202360,2160,6659,1860,43-%2,552,59 milyon
27.03.202362,2262,4861,6462,01%0,602,27 milyon
24.03.202361,2861,7260,6861,64%0,061,76 milyon
23.03.202360,8462,5260,6261,60%1,782,95 milyon
22.03.202361,8462,2960,4960,52-%2,542,03 milyon
21.03.202362,1562,4461,1062,10%0,061,68 milyon
20.03.202360,4662,6459,8362,06%1,652,24 milyon
17.03.202361,4662,2560,7161,05-%0,255,78 milyon
16.03.202358,8261,5158,8261,20%2,262,28 milyon
15.03.202359,7160,3258,8559,85-%1,922,26 milyon
14.03.202361,4862,4660,1461,02%1,132,09 milyon
13.03.202361,0161,5060,0260,34-%2,282,51 milyon
10.03.202363,2563,7161,2861,75-%2,371,65 milyon
09.03.202363,1364,8263,1363,25-%0,602,48 milyon
08.03.202362,6363,8161,9963,63%2,403,48 milyon

Yabancı HisselerABDElektrik & ElektronikUSD