15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
STX logo

STX hisse senedi

Seagate Technology Holdings plc

ABDElektrik & Elektronik

807,57USD

1,94 (%0,24)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
780,90 – 810,78
Hacim (adet)
4,42 milyon
Piyasa Değeri
196,09 milyar USD
F/K
61,99

STX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202648,00,0-3,972,030,69,7-11,3-3,211,3-12,4——%193,25
202511,65,8-16,67,229,622,48,86,641,08,48,1-0,5%219,07
20240,48,60,0-7,78,510,8-1,1-2,610,0-8,41,0-14,8%1,10
202328,8-4,82,4-11,12,32,92,611,5-6,83,515,97,9%62,27
2022-5,2-3,7-12,9-8,73,2-15,612,0-16,3-20,5-6,76,7-0,7-%53,43
2021——————————15,310,0%26,84
En İyi AyNis 2026 · %71,95
En Kötü AyEyl 2022 · -%20,50
Ortalama Aylık%4,83
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202364,6666,1364,5766,07%2,56878.900
25.08.202365,2765,4163,5164,42-%0,741,51 milyon
24.08.202366,4266,5264,8864,90-%1,902,13 milyon
23.08.202365,7066,4765,6666,16%0,411,28 milyon
22.08.202366,3566,5065,6765,89%0,601,84 milyon
21.08.202364,2265,5564,1365,50%1,791,11 milyon
18.08.202363,9464,8063,6364,35-%0,891,61 milyon
17.08.202364,6665,8364,6264,93%1,152,00 milyon
16.08.202364,9965,5064,1264,19-%2,002,10 milyon
15.08.202367,3067,4865,4965,50-%3,411,96 milyon
14.08.202366,9567,8866,7567,81%1,441,70 milyon
11.08.202366,9968,2866,7666,85-%0,451,92 milyon
10.08.202367,2367,8366,7467,15%0,431,68 milyon
09.08.202367,0367,7166,7766,86-%0,301,62 milyon
08.08.202368,0068,3366,1867,06-%2,121,60 milyon
07.08.202367,6769,4367,2568,51%2,582,70 milyon
04.08.202368,2168,2266,2966,79-%2,182,96 milyon
03.08.202364,6968,7364,4468,28%5,034,85 milyon
02.08.202364,8965,6064,2465,01-%0,473,01 milyon
01.08.202363,1165,4363,0865,32%2,872,99 milyon
31.07.202364,1365,0563,4663,50%0,082,82 milyon
28.07.202362,7664,0861,9563,45%2,093,23 milyon
27.07.202358,5363,8357,7962,15%7,219,24 milyon
26.07.202358,1258,7557,3257,97-%0,463,60 milyon
25.07.202358,9759,3958,2258,24-%1,752,30 milyon
24.07.202359,3359,9258,4559,28-%0,552,39 milyon
21.07.202359,4359,8758,4159,61%0,522,16 milyon
20.07.202359,3759,9559,1059,30-%0,941,69 milyon
19.07.202361,4661,7659,7959,86-%2,492,14 milyon
18.07.202360,4561,5960,4561,39%0,721,41 milyon
17.07.202360,8461,3159,9860,95-%1,011,86 milyon
14.07.202361,6162,5861,3261,57-%0,732,20 milyon
13.07.202362,0062,9661,8462,02%0,652,26 milyon
12.07.202362,0062,5260,2061,62%0,921,96 milyon
11.07.202360,5061,3860,3161,06%1,091,19 milyon
10.07.202359,7860,9959,6560,40%0,201,62 milyon
07.07.202360,8661,6660,1260,28-%0,891,14 milyon
06.07.202359,9460,8959,7660,82%0,001,47 milyon
05.07.202361,8161,8560,2060,82-%2,191,56 milyon
03.07.202362,0062,6361,8462,18%0,50817.800
30.06.202362,2962,4461,5061,87-%0,111,53 milyon
29.06.202361,7262,5661,3161,94%0,521,53 milyon
28.06.202361,7961,9660,6561,62-%0,792,10 milyon
27.06.202360,8362,3260,0062,11%2,582,20 milyon
26.06.202360,4461,1860,2760,55%0,381,42 milyon
23.06.202360,6161,0260,1860,32-%1,491,18 milyon
22.06.202361,4161,7561,0661,23-%0,551,31 milyon
21.06.202361,8962,5161,3861,57-%1,611,62 milyon
20.06.202362,8363,3362,3462,58-%2,671,95 milyon
16.06.202366,4866,5563,9764,30-%2,784,02 milyon
15.06.202365,0666,9565,0666,14%1,302,61 milyon
14.06.202364,8265,5763,9865,29%0,931,79 milyon
13.06.202364,0365,2763,9364,69%2,022,34 milyon
12.06.202361,0963,4461,0663,41%4,142,35 milyon
09.06.202360,3860,9459,5860,89%1,692,14 milyon
08.06.202359,0160,0157,8459,88%0,982,33 milyon
07.06.202359,0759,7257,0659,30%1,215,21 milyon
06.06.202359,5060,5258,5758,59-%3,732,86 milyon
05.06.202361,9062,1560,8560,86-%2,171,92 milyon
02.06.202362,0862,4461,1862,21%1,481,72 milyon

Yabancı HisselerABDElektrik & ElektronikUSD