15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
STX logo

STX hisse senedi

Seagate Technology Holdings plc

ABDElektrik & Elektronik

807,57USD

1,94 (%0,24)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
780,90 – 810,78
Hacim (adet)
4,42 milyon
Piyasa Değeri
196,09 milyar USD
F/K
61,99

STX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202648,00,0-3,972,030,69,7-11,3-3,211,3-12,7——%192,54
202511,65,8-16,67,229,622,48,86,641,08,48,1-0,5%219,07
20240,48,60,0-7,78,510,8-1,1-2,610,0-8,41,0-14,8%1,10
202328,8-4,82,4-11,12,32,92,611,5-6,83,515,97,9%62,27
2022-5,2-3,7-12,9-8,73,2-15,612,0-16,3-20,5-6,76,7-0,7-%53,43
2021——————————15,310,0%26,84
En İyi AyNis 2026 · %71,95
En Kötü AyEyl 2022 · -%20,50
Ortalama Aylık%4,83
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.202375,8877,2575,6977,06%1,561,51 milyon
17.11.202376,0076,2375,4175,88%0,381,48 milyon
16.11.202374,3375,6474,3375,59%1,401,74 milyon
15.11.202374,7575,0774,0674,55-%0,081,89 milyon
14.11.202373,5074,8173,2074,61%2,952,67 milyon
13.11.202372,3672,8471,6772,47%0,072,54 milyon
10.11.202372,5672,5671,0772,42%0,581,96 milyon
09.11.202371,8773,0671,6172,00%0,192,33 milyon
08.11.202371,0171,9370,4171,86%1,441,78 milyon
07.11.202370,8171,2570,3170,84-%0,411,87 milyon
06.11.202371,9072,4970,5771,13-%1,592,22 milyon
03.11.202372,5073,8272,0172,28%0,652,31 milyon
02.11.202372,0072,4170,7571,81%0,802,61 milyon
01.11.202368,4271,4068,3271,24%4,384,66 milyon
31.10.202367,6868,5766,9368,25-%0,253,71 milyon
30.10.202368,9269,5067,4468,42%0,322,99 milyon
27.10.202366,8669,0066,7968,20%3,584,00 milyon
26.10.202369,5070,3264,1265,84-%1,885,17 milyon
25.10.202367,4568,5767,0967,10-%1,473,15 milyon
24.10.202366,6168,9666,5468,10%4,374,26 milyon
23.10.202366,2866,5765,0865,25-%2,162,15 milyon
20.10.202367,1067,6066,1466,69-%0,272,20 milyon
19.10.202368,3569,0566,4166,87-%2,352,89 milyon
18.10.202368,4568,7467,6468,48-%0,673,18 milyon
17.10.202368,3169,4268,3168,94-%0,015,39 milyon
16.10.202368,6069,4868,3668,95%0,762,50 milyon
13.10.202369,7870,2468,2168,43-%1,333,45 milyon
12.10.202369,8770,1268,5769,35-%0,302,37 milyon
11.10.202366,7669,6466,7669,56%4,483,24 milyon
10.10.202366,2067,4866,1966,58%0,532,07 milyon
09.10.202365,8366,5865,3966,23%0,271,62 milyon
06.10.202365,7666,8565,5066,05-%0,861,86 milyon
05.10.202366,3067,3965,9366,62%0,991,73 milyon
04.10.202365,3666,1964,9265,97%0,841,84 milyon
03.10.202365,7466,5865,2465,42-%1,162,14 milyon
02.10.202366,0866,9065,7066,19%0,362,10 milyon
29.09.202366,2166,3265,4365,95%0,402,03 milyon
28.09.202364,1065,9363,8865,69%2,182,21 milyon
27.09.202363,9965,1063,8864,29%1,371,56 milyon
26.09.202364,2065,3363,3263,42-%1,602,07 milyon
25.09.202365,0065,1963,9064,45-%2,201,83 milyon
22.09.202366,1267,0165,6165,90%0,692,12 milyon
21.09.202364,7466,7964,2965,45-%0,272,51 milyon
20.09.202365,3066,4465,2865,63%1,172,27 milyon
19.09.202364,1165,4764,0264,87%1,002,54 milyon
18.09.202363,7464,8763,5964,23%0,751,70 milyon
15.09.202364,0864,7563,6363,75-%0,783,97 milyon
14.09.202363,5364,3663,2264,25%1,362,48 milyon
13.09.202362,5563,5962,4363,39%1,072,71 milyon
12.09.202364,0864,4362,6362,72-%2,472,84 milyon
11.09.202365,7965,7963,4164,31-%1,624,32 milyon
08.09.202363,6265,3963,4165,37%3,0410,09 milyon
07.09.202367,0767,4863,1063,44-%10,9411,69 milyon
06.09.202370,4171,7670,0071,23%0,482,79 milyon
05.09.202373,0574,0469,5070,89-%3,815,13 milyon
01.09.202371,5074,5170,7673,70%4,114,55 milyon
31.08.202368,8670,9668,5370,79%3,843,44 milyon
30.08.202365,9068,6165,7868,17%2,671,63 milyon
29.08.202366,0066,8765,7366,40%0,501,90 milyon
28.08.202364,6666,1364,5766,07%2,56878.900

Yabancı HisselerABDElektrik & ElektronikUSD