15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SSRM logo

SSRM hisse senedi

Ssr Mining Inc.

ABDMadencilik

32,76USD

-1,52 (-%4,43)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
32,40 – 33,25
Hacim (adet)
1,93 milyon
Piyasa Değeri
7,51 milyar USD
F/K
13,87

SSRM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,241,0-8,7-2,08,4-9,4-9,446,8-11,42,9——%56,39
202515,424,40,46,111,27,7-6,261,626,5-7,63,2-5,8%214,94
2024-12,4-54,43,720,2-0,4-15,523,5-6,89,48,6-5,819,8-%35,32
20238,1-19,410,8-5,33,1-4,02,72,0-10,54,4-15,0-8,8-%31,33
2022-6,920,010,01,2-11,7-14,1-1,4-18,09,0-6,29,93,4-%11,47
2021——————————15,1-2,6%12,17
En İyi AyAğu 2025 · %61,59
En Kötü AyŞub 2024 · -%54,40
Ortalama Aylık%2,75
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202623,5423,6122,4522,87-%4,194,13 milyon
15.01.202623,2424,1623,0823,87%0,212,37 milyon
14.01.202624,6424,8923,5023,82-%0,084,12 milyon
13.01.202623,0824,7723,0823,84%4,154,72 milyon
12.01.202622,7523,5922,7222,89%4,003,14 milyon
09.01.202622,1222,5621,8722,01%0,141,82 milyon
08.01.202621,6322,0921,3821,98-%1,081,76 milyon
07.01.202622,0922,2421,4722,22-%1,551,64 milyon
06.01.202621,7422,6121,6122,57%4,302,89 milyon
05.01.202621,8822,8721,5221,64%0,563,04 milyon
02.01.202622,4422,4520,8321,52-%1,822,85 milyon
31.12.202521,6922,3321,6621,92-%0,091,84 milyon
30.12.202522,3622,5021,8421,94%0,321,93 milyon
29.12.202521,8622,3021,4121,87-%5,574,03 milyon
26.12.202523,2823,5722,7923,16%1,531,46 milyon
24.12.202523,1223,1222,4122,81-%1,43975.100
23.12.202523,4923,5422,7323,14-%0,691,86 milyon
22.12.202523,5723,8823,0323,30%1,532,78 milyon
19.12.202522,5523,3922,5022,95%2,187,30 milyon
18.12.202522,1023,2521,9122,46%1,632,70 milyon
17.12.202522,6022,8321,6122,10-%0,452,77 milyon
16.12.202521,8522,4421,7122,20%1,652,22 milyon
15.12.202522,6222,7121,4621,84-%1,672,15 milyon
12.12.202523,0023,1521,3322,21-%0,852,99 milyon
11.12.202521,4422,8121,3022,40%4,972,66 milyon
10.12.202521,2321,6220,8121,34-%0,282,37 milyon
09.12.202520,9521,9820,9521,40%1,901,87 milyon
08.12.202521,2021,5520,8321,00%0,382,25 milyon
05.12.202521,6321,8020,7620,92-%1,461,58 milyon
04.12.202521,1021,3421,0321,23-%0,982,01 milyon
03.12.202521,9122,0421,3521,44-%1,202,83 milyon
02.12.202522,2522,4221,5121,70-%3,382,74 milyon
01.12.202523,3923,4422,3422,46-%3,523,08 milyon
28.11.202523,1123,4622,8323,28%2,872,69 milyon
26.11.202522,0122,6521,8822,63%4,721,75 milyon
25.11.202521,5321,9621,4521,61%0,371,88 milyon
24.11.202520,4321,5620,2121,53%6,741,96 milyon
21.11.202519,9320,5119,8020,17%0,852,66 milyon
20.11.202521,3421,9419,9720,00-%6,542,21 milyon
19.11.202521,7722,0920,9121,40%0,661,67 milyon
18.11.202521,5121,6520,8421,26-%0,141,50 milyon
17.11.202521,2221,9221,0421,29%0,092,27 milyon
14.11.202519,8321,4119,6921,27%0,382,60 milyon
13.11.202521,7621,7920,6121,19-%2,032,74 milyon
12.11.202521,2321,8620,5721,63%3,892,77 milyon
11.11.202520,8721,1120,6120,82%0,002,21 milyon
10.11.202521,0121,3720,6120,82%4,413,01 milyon
07.11.202519,9020,3819,5619,94%0,813,23 milyon
06.11.202519,8620,3419,7719,78%1,542,86 milyon
05.11.202518,6319,9118,1919,48-%10,236,21 milyon
04.11.202522,2922,3221,6421,70-%5,202,72 milyon
03.11.202522,5623,0322,4122,89%1,462,32 milyon
31.10.202522,8622,9922,3222,56-%1,612,64 milyon
30.10.202522,5023,0422,1022,93%2,552,21 milyon
29.10.202523,4923,4922,1222,36-%1,372,62 milyon
28.10.202521,6922,8621,6022,67%2,262,14 milyon
27.10.202522,0822,6621,4422,17-%3,103,08 milyon
24.10.202522,5523,3422,3022,88-%0,612,47 milyon
23.10.202523,2823,6322,9323,02%2,542,37 milyon
22.10.202521,1322,5921,1322,45%1,453,29 milyon

Yabancı HisselerABDMadencilikUSD