15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SSRM logo

SSRM hisse senedi

Ssr Mining Inc.

ABDMadencilik

32,76USD

-1,52 (-%4,43)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
32,40 – 33,23
Hacim (adet)
151.489
Piyasa Değeri
7,51 milyar USD
F/K
13,87

SSRM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,241,0-8,7-2,08,4-9,4-9,446,8-11,42,9——%56,39
202515,424,40,46,111,27,7-6,261,626,5-7,63,2-5,8%214,94
2024-12,4-54,43,720,2-0,4-15,523,5-6,89,48,6-5,819,8-%35,32
20238,1-19,410,8-5,33,1-4,02,72,0-10,54,4-15,0-8,8-%31,33
2022-6,920,010,01,2-11,7-14,1-1,4-18,09,0-6,29,93,4-%11,47
2021——————————15,1-2,6%12,17
En İyi AyAğu 2025 · %61,59
En Kötü AyŞub 2024 · -%54,40
Ortalama Aylık%2,75
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202632,5432,7131,1331,16-%5,122,97 milyon
14.04.202632,5432,9131,8932,84%2,432,94 milyon
13.04.202632,5232,7431,7132,06-%3,232,96 milyon
10.04.202633,6434,5132,8333,13-%0,844,53 milyon
09.04.202635,2036,5232,8333,41-%4,764,78 milyon
08.04.202635,1535,5633,8935,08%7,646,71 milyon
07.04.202631,9932,6131,2232,59%2,264,37 milyon
06.04.202631,4832,5731,4231,87%0,923,94 milyon
02.04.202629,7031,9229,4031,58%0,256,22 milyon
01.04.202630,1732,7529,6231,50%7,147,16 milyon
31.03.202627,0029,4727,0029,40%12,175,84 milyon
30.03.202626,7327,0025,7426,21-%0,913,15 milyon
27.03.202625,1427,0224,8926,45%7,264,18 milyon
26.03.202625,1126,4624,6424,66-%5,443,06 milyon
25.03.202625,9526,7725,6226,08%6,714,98 milyon
24.03.202623,8624,7523,5524,44%0,702,15 milyon
23.03.202623,3924,9323,3024,27%5,574,56 milyon
20.03.202624,1224,1622,5622,99-%4,576,40 milyon
19.03.202624,0324,4322,9224,09-%6,595,51 milyon
18.03.202627,3127,3425,6625,79-%8,744,32 milyon
17.03.202628,7129,0327,9628,26-%0,492,59 milyon
16.03.202628,0529,1427,5328,40%0,783,14 milyon
13.03.202629,2429,3527,9328,18-%4,383,33 milyon
12.03.202631,0231,0429,4429,47-%2,802,44 milyon
11.03.202629,9030,3228,8130,32-%2,003,21 milyon
10.03.202630,6631,6830,1030,94%2,653,66 milyon
09.03.202629,0630,2127,7830,14-%1,284,52 milyon
06.03.202630,6531,3629,8530,53-%2,123,89 milyon
05.03.202632,7533,3330,0331,19-%6,228,85 milyon
04.03.202633,2133,4931,6033,26%14,9710,77 milyon
03.03.202629,5430,0627,8028,93-%9,423,36 milyon
02.03.202632,0032,5430,6031,94-%0,783,21 milyon
27.02.202632,1632,6031,6332,19%0,162,82 milyon
26.02.202630,2232,3629,9632,14%5,412,97 milyon
25.02.202631,1531,2130,2130,49-%0,553,11 milyon
24.02.202629,4430,9529,1330,66%1,192,77 milyon
23.02.202630,9431,6830,1230,30-%0,534,94 milyon
20.02.202629,0630,5828,4830,46%4,647,71 milyon
19.02.202626,5629,6825,9929,11%9,486,49 milyon
18.02.202626,8127,0525,2126,59%2,6211,64 milyon
17.02.202626,8627,1325,5225,91-%7,833,83 milyon
13.02.202626,2728,2226,0928,11%8,415,59 milyon
12.02.202627,6027,7825,9125,93-%5,783,97 milyon
11.02.202627,2527,5526,1627,52%3,302,91 milyon
10.02.202625,7226,9525,5926,64%2,862,90 milyon
09.02.202624,4725,9424,3625,90%7,202,58 milyon
06.02.202623,2524,2023,2024,16%7,233,23 milyon
05.02.202622,7523,7622,4522,53-%6,593,13 milyon
04.02.202624,8024,8723,0124,12-%1,113,07 milyon
03.02.202624,1824,4123,2124,39%7,214,08 milyon
02.02.202622,8023,4422,4622,75-%0,354,77 milyon
30.01.202624,8025,5122,5822,83-%14,886,72 milyon
29.01.202628,7328,8126,0726,82-%4,764,43 milyon
28.01.202628,2328,3527,1728,16%0,863,32 milyon
27.01.202626,9928,0325,9327,92%3,145,10 milyon
26.01.202627,7528,0926,9527,07%3,087,96 milyon
23.01.202626,3926,8625,4626,26%1,085,14 milyon
22.01.202623,6826,1023,6425,98%12,325,70 milyon
21.01.202624,8525,1822,9623,13-%5,324,44 milyon
20.01.202623,4424,6523,3524,43%6,824,18 milyon

Yabancı HisselerABDMadencilikUSD