15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SSRM logo

SSRM hisse senedi

Ssr Mining Inc.

ABDMadencilik

32,58USD

-1,70 (-%4,96)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
32,40 – 33,23
Hacim (adet)
128.256
Piyasa Değeri
7,51 milyar USD
F/K
13,87

SSRM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,241,0-8,7-2,08,4-9,4-9,446,8-11,42,9——%56,39
202515,424,40,46,111,27,7-6,261,626,5-7,63,2-5,8%214,94
2024-12,4-54,43,720,2-0,4-15,523,5-6,89,48,6-5,819,8-%35,32
20238,1-19,410,8-5,33,1-4,02,72,0-10,54,4-15,0-8,8-%31,33
2022-6,920,010,01,2-11,7-14,1-1,4-18,09,0-6,29,93,4-%11,47
2021——————————15,1-2,6%12,17
En İyi AyAğu 2025 · %61,59
En Kötü AyŞub 2024 · -%54,40
Ortalama Aylık%2,75
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202634,1834,7433,3234,28%1,092,38 milyon
05.10.202633,4734,1432,8933,91%1,922,09 milyon
02.10.202634,0034,2133,0933,27-%0,452,08 milyon
01.10.202633,3034,0232,8533,42%0,302,37 milyon
30.09.202634,4334,4433,1533,32-%1,832,23 milyon
29.09.202633,9934,3733,4833,94%0,301,70 milyon
28.09.202633,6434,6033,4533,84-%5,162,09 milyon
25.09.202635,7935,8834,7535,68-%0,391,75 milyon
24.09.202635,7035,9334,8435,82-%1,321,92 milyon
23.09.202637,1037,3236,1636,30-%5,223,20 milyon
22.09.202636,5238,6736,2438,30%4,623,12 milyon
21.09.202636,6636,6635,8236,61%0,772,47 milyon
18.09.202636,4236,4535,7536,33%0,504,77 milyon
17.09.202636,8236,9435,8936,15%2,641,62 milyon
16.09.202635,8336,1834,5135,22-%0,063,15 milyon
15.09.202635,1135,3034,1535,24%1,241,58 milyon
14.09.202634,9135,3134,3634,81-%3,952,58 milyon
11.09.202636,8037,4235,9636,24%0,081,61 milyon
10.09.202636,0436,7335,7536,21-%3,701,75 milyon
09.09.202637,6938,2536,8737,60%1,791,78 milyon
08.09.202637,0437,4136,7736,94-%0,571,84 milyon
04.09.202637,6638,3337,1537,15-%4,472,53 milyon
03.09.202639,4439,4438,2938,89%3,022,31 milyon
02.09.202636,9737,9136,8637,75%5,362,17 milyon
01.09.202636,1137,8535,6935,83-%4,733,99 milyon
31.08.202637,1737,6836,5437,61%0,862,88 milyon
28.08.202639,2639,3936,8637,29-%4,412,13 milyon
27.08.202637,8639,0437,7739,01%2,421,68 milyon
26.08.202638,4138,8138,0138,09-%2,861,94 milyon
25.08.202637,7539,4337,4739,21%1,552,74 milyon
24.08.202638,3238,8037,5238,61%2,222,57 milyon
21.08.202638,4038,4036,8237,77%2,554,12 milyon
20.08.202635,0836,9835,0036,83%4,103,85 milyon
19.08.202633,7635,4433,6235,38%11,643,71 milyon
18.08.202632,2632,6531,5131,69-%3,331,67 milyon
17.08.202632,3133,2332,1832,78%1,831,85 milyon
14.08.202632,0532,7531,9132,19%1,131,72 milyon
13.08.202632,1432,1531,3531,83-%2,122,60 milyon
12.08.202633,0833,0832,1732,52%1,722,27 milyon
11.08.202631,2932,0031,2731,97%1,822,07 milyon
10.08.202631,6731,7730,9531,40-%1,203,73 milyon
07.08.202630,2031,7830,2031,78%10,464,29 milyon
06.08.202628,3429,7828,2228,77-%0,792,92 milyon
05.08.202627,3229,4727,3029,00%9,105,66 milyon
04.08.202627,8528,0026,5326,58-%1,524,77 milyon
03.08.202625,3927,1025,3326,99%5,353,42 milyon
31.07.202625,9526,2424,9825,62-%3,972,17 milyon
30.07.202625,9026,7125,4526,68%6,683,66 milyon
29.07.202625,2425,7224,1725,01-%1,574,05 milyon
28.07.202625,8725,8724,7425,41-%3,352,86 milyon
27.07.202626,9527,2625,9026,29-%2,123,33 milyon
24.07.202627,5227,6926,8226,86-%1,252,72 milyon
23.07.202627,3027,6926,4727,20-%3,131,91 milyon
22.07.202627,7328,7427,7328,08%3,202,57 milyon
21.07.202625,7827,3025,6427,21%8,623,46 milyon
20.07.202625,3325,7824,9125,05-%2,032,98 milyon
17.07.202625,4126,0925,0125,57-%1,243,75 milyon
16.07.202626,4726,7025,6725,89-%4,992,80 milyon
15.07.202627,5428,0926,4327,25-%2,012,99 milyon
14.07.202629,0029,2927,7527,81-%0,293,08 milyon

Yabancı HisselerABDMadencilikUSD