15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SSRM logo

SSRM hisse senedi

Ssr Mining Inc.

ABDMadencilik

32,76USD

-1,52 (-%4,43)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
32,40 – 33,23
Hacim (adet)
151.489
Piyasa Değeri
7,51 milyar USD
F/K
13,87

SSRM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,241,0-8,7-2,08,4-9,4-9,446,8-11,42,9——%56,39
202515,424,40,46,111,27,7-6,261,626,5-7,63,2-5,8%214,94
2024-12,4-54,43,720,2-0,4-15,523,5-6,89,48,6-5,819,8-%35,32
20238,1-19,410,8-5,33,1-4,02,72,0-10,54,4-15,0-8,8-%31,33
2022-6,920,010,01,2-11,7-14,1-1,4-18,09,0-6,29,93,4-%11,47
2021——————————15,1-2,6%12,17
En İyi AyAğu 2025 · %61,59
En Kötü AyŞub 2024 · -%54,40
Ortalama Aylık%2,75
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202628,0728,5527,3727,89-%2,412,19 milyon
10.07.202628,7229,1128,1828,58-%1,962,51 milyon
09.07.202628,8429,4828,6029,15%3,372,27 milyon
08.07.202629,0529,6927,0428,20-%5,723,44 milyon
07.07.202630,4030,8529,5029,91-%2,383,20 milyon
06.07.202631,4431,6930,0430,64%0,072,59 milyon
02.07.202629,7830,9429,6130,62%6,214,11 milyon
01.07.202628,1030,0128,0028,83%1,943,55 milyon
30.06.202628,4828,5027,2428,28-%0,353,09 milyon
29.06.202628,6328,9327,8528,38-%3,403,33 milyon
26.06.202628,8029,8128,7729,38%3,2311,93 milyon
25.06.202629,3729,8628,3428,46%0,393,06 milyon
24.06.202628,0028,9727,8128,35-%3,113,06 milyon
23.06.202629,1129,7728,7329,26-%4,753,12 milyon
22.06.202630,0031,1029,9430,72-%0,742,71 milyon
18.06.202631,8032,9830,6830,95-%2,584,44 milyon
17.06.202631,8333,8431,7131,77-%0,196,08 milyon
16.06.202630,5432,0930,1131,83%9,994,02 milyon
15.06.202629,4030,0328,6528,94%6,283,24 milyon
12.06.202626,6327,4026,0927,23%3,462,74 milyon
11.06.202624,6426,3424,4026,32%7,172,79 milyon
10.06.202625,0025,4624,4524,56-%4,512,59 milyon
09.06.202626,8726,8824,6125,72-%3,343,20 milyon
08.06.202627,0127,2426,4226,61-%0,452,16 milyon
05.06.202628,4628,4826,5926,73-%9,272,97 milyon
04.06.202629,3730,1829,2729,46%1,971,60 milyon
03.06.202629,5430,0228,8628,89-%3,092,90 milyon
02.06.202629,9130,3429,3629,81-%0,032,22 milyon
01.06.202630,3230,4628,9829,82-%4,483,03 milyon
29.05.202630,0831,3929,8231,22%3,552,48 milyon
28.05.202629,3830,5228,6830,15%1,482,04 milyon
27.05.202629,9930,5729,6729,71-%3,881,66 milyon
26.05.202630,8731,4930,4330,91%4,001,80 milyon
22.05.202630,0630,2929,2229,72-%1,751,78 milyon
21.05.202629,9230,8329,6630,25-%1,592,26 milyon
20.05.202630,2030,9729,6030,74%3,822,18 milyon
19.05.202629,9530,2829,1029,61-%3,613,10 milyon
18.05.202631,9232,2730,5530,72-%2,132,27 milyon
15.05.202632,0432,3330,9131,39-%8,354,38 milyon
14.05.202634,8734,8933,4434,25-%1,442,07 milyon
13.05.202635,3035,7834,4434,75-%2,772,46 milyon
12.05.202633,5835,9833,4035,74%2,884,02 milyon
11.05.202634,2136,2833,7934,74%1,584,26 milyon
08.05.202632,9634,5532,9034,20%4,562,73 milyon
07.05.202633,8734,6632,5932,71%0,285,13 milyon
06.05.202632,4134,1531,8032,62%15,475,42 milyon
05.05.202629,0129,1928,1428,25-%0,322,32 milyon
04.05.202629,0129,3728,2828,34-%2,913,19 milyon
01.05.202628,5629,6028,4929,19%1,323,02 milyon
30.04.202629,2229,5028,3828,81%2,275,15 milyon
29.04.202628,8828,8828,0728,17-%3,633,00 milyon
28.04.202629,9130,0428,8029,23-%4,943,28 milyon
27.04.202630,5530,9529,9630,75%0,651,90 milyon
24.04.202629,9530,5829,4230,55%2,351,69 milyon
23.04.202630,3530,5529,0629,85-%2,452,73 milyon
22.04.202630,7331,0130,2530,60%2,441,55 milyon
21.04.202631,5531,7329,8629,87-%6,422,62 milyon
20.04.202631,5932,1030,8531,92%0,542,20 milyon
17.04.202631,8232,5031,6631,75%1,932,54 milyon
16.04.202631,3331,8331,0531,15-%0,031,98 milyon

Yabancı HisselerABDMadencilikUSD