15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SSRM logo

SSRM hisse senedi

Ssr Mining Inc.

ABDMadencilik

32,76USD

-1,52 (-%4,43)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
32,40 – 33,25
Hacim (adet)
1,93 milyon
Piyasa Değeri
7,51 milyar USD
F/K
13,87

SSRM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,241,0-8,7-2,08,4-9,4-9,446,8-11,42,9——%56,39
202515,424,40,46,111,27,7-6,261,626,5-7,63,2-5,8%214,94
2024-12,4-54,43,720,2-0,4-15,523,5-6,89,48,6-5,819,8-%35,32
20238,1-19,410,8-5,33,1-4,02,72,0-10,54,4-15,0-8,8-%31,33
2022-6,920,010,01,2-11,7-14,1-1,4-18,09,0-6,29,93,4-%11,47
2021——————————15,1-2,6%12,17
En İyi AyAğu 2025 · %61,59
En Kötü AyŞub 2024 · -%54,40
Ortalama Aylık%2,75
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202522,4222,9221,3322,13-%9,344,15 milyon
20.10.202524,0424,4423,5224,41%2,822,36 milyon
17.10.202525,0225,4023,2223,74-%7,983,95 milyon
16.10.202525,5325,9624,9625,80%1,533,54 milyon
15.10.202524,0925,9824,0825,41%7,675,20 milyon
14.10.202523,3223,9923,0623,60%0,342,85 milyon
13.10.202523,1123,6323,0223,52%4,811,85 milyon
10.10.202523,0123,0821,8622,44-%1,793,22 milyon
09.10.202523,6023,8422,3822,85-%2,814,23 milyon
08.10.202523,8024,1623,2923,51%1,123,93 milyon
07.10.202523,4323,4923,0323,25-%0,683,11 milyon
06.10.202523,6524,2223,3323,41%0,262,91 milyon
03.10.202523,7623,9223,0523,35-%0,642,58 milyon
02.10.202524,0824,1822,3423,50-%1,634,25 milyon
01.10.202524,6124,7723,5623,89-%2,173,98 milyon
30.09.202524,2125,0924,0624,42-%0,653,09 milyon
29.09.202524,7924,9124,4124,58%1,863,76 milyon
26.09.202523,9224,2323,7624,13%1,643,80 milyon
25.09.202522,9423,7622,7223,74%4,034,16 milyon
24.09.202523,1823,4022,5422,82-%1,212,83 milyon
23.09.202523,4523,7123,0023,10-%0,433,44 milyon
22.09.202523,3523,5022,6823,20%1,584,45 milyon
19.09.202521,7222,9421,6422,84%4,7710,09 milyon
18.09.202521,5421,8021,0621,80%0,093,81 milyon
17.09.202520,9922,4020,8621,78%1,113,66 milyon
16.09.202522,8322,8321,4821,54-%4,863,68 milyon
15.09.202522,4023,0322,2822,64%1,123,31 milyon
12.09.202522,8723,0722,0122,39-%1,633,44 milyon
11.09.202521,9722,7721,8822,76%3,602,50 milyon
10.09.202521,3422,0221,3121,97%3,833,03 milyon
09.09.202521,6621,6620,8221,16-%1,085,13 milyon
08.09.202521,6121,6921,0821,39%1,373,69 milyon
05.09.202520,8121,1920,5121,10%3,383,36 milyon
04.09.202520,0320,5419,8420,41%0,253,45 milyon
03.09.202520,1220,4719,7620,36%2,064,37 milyon
02.09.202519,7220,0019,0019,95%3,315,91 milyon
29.08.202518,1819,3318,1819,31%5,524,24 milyon
28.08.202518,5418,5718,1218,30-%0,763,12 milyon
27.08.202518,2018,4818,0318,44%0,662,27 milyon
26.08.202517,6118,4517,5818,32%4,574,41 milyon
25.08.202517,1217,6317,1217,52%2,403,65 milyon
22.08.202516,8117,1716,6617,11%1,125,14 milyon
21.08.202516,3716,9516,2816,92%2,862,14 milyon
20.08.202516,2216,5916,2216,45%2,242,38 milyon
19.08.202516,6616,6615,9916,09-%4,113,00 milyon
18.08.202516,9116,9116,4616,78%0,002,19 milyon
15.08.202516,5316,8116,3316,78%4,354,37 milyon
14.08.202516,2716,5716,0516,08-%1,653,25 milyon
13.08.202516,3016,4516,1116,35%1,364,12 milyon
12.08.202515,8216,1815,5716,13%3,664,48 milyon
11.08.202514,9515,5814,6715,56%2,443,43 milyon
08.08.202515,0215,2414,7615,19%2,363,48 milyon
07.08.202515,4315,4914,6214,84-%2,624,39 milyon
06.08.202513,6915,3013,6715,24%17,3211,01 milyon
05.08.202512,5313,0012,4312,99%3,343,75 milyon
04.08.202512,3712,5812,2212,57%4,141,65 milyon
01.08.202512,1712,3011,8712,07%1,001,94 milyon
31.07.202512,1812,2211,8711,95-%0,912,07 milyon
30.07.202512,1012,3612,0012,06-%1,712,06 milyon
29.07.202512,3312,3512,1612,27%0,491,75 milyon

Yabancı HisselerABDMadencilikUSD