15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SSRM logo

SSRM hisse senedi

Ssr Mining Inc.

ABDMadencilik

33,61USD

0,86 (%2,63)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
32,40 – 33,25
Hacim (adet)
135.366
Piyasa Değeri
7,51 milyar USD
F/K
13,87

SSRM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,241,0-8,7-2,08,4-9,4-9,446,8-11,4-1,7——%49,41
202515,424,40,46,111,27,7-6,261,626,5-7,63,2-5,8%214,94
2024-12,4-54,43,720,2-0,4-15,523,5-6,89,48,6-5,819,8-%35,32
20238,1-19,410,8-5,33,1-4,02,72,0-10,54,4-15,0-8,8-%31,33
2022-6,920,010,01,2-11,7-14,1-1,4-18,09,0-6,29,93,4-%11,47
2021——————————15,1-2,6%12,17
En İyi AyAğu 2025 · %61,59
En Kötü AyŞub 2024 · -%54,40
Ortalama Aylık%2,67
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202221,7021,7421,1821,27-%2,121,93 milyon
21.03.202221,8622,0021,6521,73%0,141,50 milyon
18.03.202221,1321,9220,7721,70%1,505,68 milyon
17.03.202220,9822,0620,9521,38%3,793,08 milyon
16.03.202220,8921,1920,0220,60-%2,973,03 milyon
15.03.202220,6621,4720,5121,23-%0,092,56 milyon
14.03.202221,7522,0920,9421,25-%4,542,72 milyon
11.03.202221,4922,4621,4122,26%0,362,74 milyon
10.03.202221,6022,3621,6022,18%2,782,22 milyon
09.03.202220,3221,6120,2121,58%1,083,10 milyon
08.03.202221,3822,1120,6921,35%0,764,67 milyon
07.03.202220,9121,3620,4821,19%1,443,01 milyon
04.03.202220,6621,0920,4620,89%1,022,38 milyon
03.03.202220,5720,6820,0720,68%0,491,92 milyon
02.03.202220,3920,6920,1220,58-%0,681,98 milyon
01.03.202219,9120,9619,9120,72%4,814,06 milyon
28.02.202219,8920,0119,4019,77%0,051,96 milyon
25.02.202219,2019,8319,2019,76%0,972,58 milyon
24.02.202220,0520,3719,1319,57-%1,464,21 milyon
23.02.202218,1019,9717,9119,86%9,544,32 milyon
22.02.202218,3818,5917,8918,13-%2,002,78 milyon
18.02.202218,6118,6118,2218,50-%0,381,73 milyon
17.02.202218,2518,7518,1118,57%2,882,35 milyon
16.02.202217,7718,1417,7718,05%2,211,02 milyon
15.02.202217,6317,7017,0317,66-%2,111,48 milyon
14.02.202217,6618,2017,6618,04%2,211,98 milyon
11.02.202216,5517,7816,4517,65%7,162,90 milyon
10.02.202216,8017,1816,3916,47-%2,661,28 milyon
09.02.202217,2817,3216,8916,92-%1,861,14 milyon
08.02.202216,7917,2416,7917,24%1,891,24 milyon
07.02.202216,5017,0716,3916,92%3,551,04 milyon
04.02.202216,0816,5516,0116,34%1,111,15 milyon
03.02.202216,5316,5616,1116,16-%2,241,92 milyon
02.02.202216,7616,9916,5116,53-%0,961,86 milyon
01.02.202216,7116,9216,4116,69%1,271,50 milyon
31.01.202216,1416,4915,9716,48%3,131,26 milyon
28.01.202215,9316,0615,7215,98-%1,301,31 milyon
27.01.202216,1616,5716,1116,19-%2,411,24 milyon
26.01.202217,0117,3616,4516,59-%3,551,62 milyon
25.01.202216,5817,2716,4217,20%2,691,41 milyon
24.01.202216,8616,9016,1716,75-%1,821,25 milyon
21.01.202217,4217,4516,9717,06-%1,271,44 milyon
20.01.202217,8117,8717,2717,28-%1,931,25 milyon
19.01.202216,6717,6916,5917,62%7,901,62 milyon
18.01.202216,3516,7516,1716,33-%0,671,01 milyon
14.01.202216,9116,9116,2716,44-%2,08945.800
13.01.202216,9117,2716,7716,79-%2,78611.900
12.01.202217,1817,2816,9017,27%1,47803.200
11.01.202216,5617,0316,4117,02%2,101,35 milyon
10.01.202216,1216,6715,9816,67%1,961,91 milyon
07.01.202216,3916,5216,1016,35-%0,371,17 milyon
06.01.202216,6316,7716,2916,41-%3,411,15 milyon
05.01.202217,5117,8716,9716,99-%2,521,33 milyon
04.01.202217,1117,6917,0317,43%1,571,08 milyon
03.01.202217,3717,4717,1417,16-%3,05727.700
31.12.202117,6217,7317,4917,70%0,91722.200
30.12.202117,3917,6817,3217,54%1,331,14 milyon
29.12.202117,3917,6617,2517,31-%1,65923.600
28.12.202117,7017,9317,6017,60-%0,40637.400
27.12.202117,6217,8317,5417,67-%0,11770.800

Yabancı HisselerABDMadencilikUSD