15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SSRM logo

SSRM hisse senedi

Ssr Mining Inc.

ABDMadencilik

33,60USD

0,85 (%2,58)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
32,40 – 33,25
Hacim (adet)
100.597
Piyasa Değeri
7,51 milyar USD
F/K
13,87

SSRM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,241,0-8,7-2,08,4-9,4-9,446,8-11,4-1,7——%49,41
202515,424,40,46,111,27,7-6,261,626,5-7,63,2-5,8%214,94
2024-12,4-54,43,720,2-0,4-15,523,5-6,89,48,6-5,819,8-%35,32
20238,1-19,410,8-5,33,1-4,02,72,0-10,54,4-15,0-8,8-%31,33
2022-6,920,010,01,2-11,7-14,1-1,4-18,09,0-6,29,93,4-%11,47
2021——————————15,1-2,6%12,17
En İyi AyAğu 2025 · %61,59
En Kötü AyŞub 2024 · -%54,40
Ortalama Aylık%2,67
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202218,2419,0418,1218,78%1,682,09 milyon
15.06.202218,8919,0617,8818,47%0,222,41 milyon
14.06.202218,8218,8818,1818,43-%1,811,65 milyon
13.06.202219,6219,7918,7218,77-%8,131,73 milyon
10.06.202219,2620,7218,9720,43%4,722,21 milyon
09.06.202220,3420,3919,4019,51-%4,501,71 milyon
08.06.202220,1820,6019,9720,43%0,051,69 milyon
07.06.202220,1620,5320,0220,42%0,741,78 milyon
06.06.202221,1221,2420,0520,27-%3,201,71 milyon
03.06.202221,1521,4720,7620,94-%2,151,56 milyon
02.06.202220,2621,4820,2621,40%7,541,75 milyon
01.06.202219,8120,2219,5019,90%2,421,34 milyon
31.05.202219,7720,1019,2219,43-%1,771,95 milyon
27.05.202220,0520,0719,5219,78%0,101,06 milyon
26.05.202219,8120,1819,5019,76-%1,151,41 milyon
25.05.202220,1820,3719,8319,99-%2,681,66 milyon
24.05.202220,3920,6520,0320,54%1,031,17 milyon
23.05.202220,8421,0020,1120,33-%0,291,12 milyon
20.05.202220,3520,4820,1320,39%0,441,67 milyon
19.05.202219,5820,5319,5620,30%6,172,12 milyon
18.05.202219,4919,5219,0119,12-%2,251,35 milyon
17.05.202219,7019,8519,3319,56%1,031,66 milyon
16.05.202219,1419,6119,0619,36%0,941,82 milyon
13.05.202218,7419,3618,5419,18%2,462,81 milyon
12.05.202219,0219,3118,3318,72-%4,342,75 milyon
11.05.202220,0620,5819,5119,57-%0,462,25 milyon
10.05.202220,4820,6119,3419,66-%2,382,34 milyon
09.05.202220,9721,1220,1320,14-%6,932,76 milyon
06.05.202221,5322,1121,4721,64-%0,411,62 milyon
05.05.202223,4223,6621,4021,73-%6,862,62 milyon
04.05.202222,7023,4522,4523,33%3,283,06 milyon
03.05.202221,1923,4321,1822,59%7,983,84 milyon
02.05.202221,3321,3820,5220,92-%4,953,76 milyon
29.04.202222,6023,0421,9422,01-%1,703,98 milyon
28.04.202221,3922,5321,3022,39%3,802,54 milyon
27.04.202221,1921,8421,1421,57%1,702,97 milyon
26.04.202221,7421,9721,1921,21-%2,081,38 milyon
25.04.202221,4821,8621,0721,66-%2,911,77 milyon
22.04.202222,5222,9322,1722,31-%2,921,51 milyon
21.04.202224,1524,1522,6922,98-%5,902,40 milyon
20.04.202223,8324,5223,6824,42%2,861,84 milyon
19.04.202223,8024,0523,5723,74-%1,661,56 milyon
18.04.202224,4024,5824,1024,14%0,171,78 milyon
14.04.202224,0524,3723,8624,10-%0,621,75 milyon
13.04.202223,4124,3323,2724,25%4,261,99 milyon
12.04.202223,2823,7522,9623,26%0,951,55 milyon
11.04.202223,1223,3122,6323,04%1,012,16 milyon
08.04.202222,0323,0222,0322,81%4,201,84 milyon
07.04.202221,6522,0121,4821,89%1,201,23 milyon
06.04.202221,3821,8721,3421,63%1,031,21 milyon
05.04.202222,1522,5021,3221,41-%2,811,56 milyon
04.04.202222,3022,3621,6822,03-%0,861,21 milyon
01.04.202221,5722,2921,4722,22%2,161,58 milyon
31.03.202221,8322,2021,7321,75-%0,411,24 milyon
30.03.202221,5222,1421,5221,84%1,491,09 milyon
29.03.202220,6221,5420,5021,52%1,511,57 milyon
28.03.202221,7221,7721,0921,20-%3,991,30 milyon
25.03.202221,7822,0821,5422,08%0,551,18 milyon
24.03.202221,7522,7321,6021,96%1,203,26 milyon
23.03.202221,5321,7521,2221,70%2,021,23 milyon

Yabancı HisselerABDMadencilikUSD