15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SSRM logo

SSRM hisse senedi

Ssr Mining Inc.

ABDMadencilik

33,55USD

0,80 (%2,43)

8 Ekim 2026 19:59 · gecikmeli

Gün Aralığı
32,40 – 33,25
Hacim (adet)
70.218
Piyasa Değeri
7,51 milyar USD
F/K
13,87

SSRM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,241,0-8,7-2,08,4-9,4-9,446,8-11,42,9——%56,39
202515,424,40,46,111,27,7-6,261,626,5-7,63,2-5,8%214,94
2024-12,4-54,43,720,2-0,4-15,523,5-6,89,48,6-5,819,8-%35,32
20238,1-19,410,8-5,33,1-4,02,72,0-10,54,4-15,0-8,8-%31,33
2022-6,920,010,01,2-11,7-14,1-1,4-18,09,0-6,29,93,4-%11,47
2021——————————15,1-2,6%12,17
En İyi AyAğu 2025 · %61,59
En Kötü AyŞub 2024 · -%54,40
Ortalama Aylık%2,75
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.09.202214,5414,6714,3114,59%2,601,61 milyon
09.09.202214,2214,3214,0914,22%1,501,08 milyon
08.09.202213,8514,0613,7314,01%0,071,12 milyon
07.09.202213,4614,1013,3014,00%3,701,74 milyon
06.09.202213,7213,9513,4213,50-%1,101,43 milyon
02.09.202213,2313,9513,2013,65%4,842,32 milyon
01.09.202213,2713,3012,9213,02-%3,482,26 milyon
31.08.202213,6613,7913,4213,49-%1,391,24 milyon
30.08.202214,0314,0313,5513,68-%2,151,78 milyon
29.08.202214,0014,2613,9413,98-%1,201,33 milyon
26.08.202214,6214,7014,0314,15-%3,281,69 milyon
25.08.202214,7214,7814,4614,63%0,34860.800
24.08.202214,3514,5914,1514,58%1,111,03 milyon
23.08.202214,3314,7814,3114,42%1,121,32 milyon
22.08.202214,2514,4414,0314,26-%0,421,56 milyon
19.08.202214,5314,5414,2314,32-%2,322,36 milyon
18.08.202214,6514,8714,5614,66-%0,271,72 milyon
17.08.202215,1315,2114,6214,70-%3,981,78 milyon
16.08.202215,4515,4514,9915,31-%0,132,27 milyon
15.08.202215,2515,4215,1015,33-%2,231,20 milyon
12.08.202215,7515,8715,5115,68%0,451,88 milyon
11.08.202216,0416,1015,5415,61-%1,821,73 milyon
10.08.202216,0516,3915,7815,90-%0,191,66 milyon
09.08.202216,1416,1815,7315,93-%0,441,74 milyon
08.08.202216,0416,2515,9316,00%1,851,78 milyon
05.08.202215,1215,7215,0115,71%0,962,38 milyon
04.08.202215,1215,7214,9715,56%4,223,23 milyon
03.08.202215,8215,8814,8914,93-%4,603,38 milyon
02.08.202216,8617,0915,6415,65-%4,813,72 milyon
01.08.202216,5216,7716,3816,44-%0,121,57 milyon
29.07.202216,4216,5515,9816,46%1,111,98 milyon
28.07.202216,6416,7416,1816,28%1,122,15 milyon
27.07.202215,8716,2415,5716,10%1,771,85 milyon
26.07.202215,6715,9115,6115,82%1,542,05 milyon
25.07.202215,8915,9715,4415,58-%2,071,95 milyon
22.07.202216,5016,9515,8515,91-%3,161,84 milyon
21.07.202216,2716,5816,1016,43%0,981,86 milyon
20.07.202216,6816,7916,2016,27-%2,341,11 milyon
19.07.202216,5716,8616,3916,66%1,651,19 milyon
18.07.202216,6216,8216,3716,39%0,241,26 milyon
15.07.202216,5616,5715,9716,35%0,371,89 milyon
14.07.202215,8816,3515,4416,29-%1,692,36 milyon
13.07.202216,1316,9116,0816,57%1,782,17 milyon
12.07.202216,6716,7015,9916,28-%2,752,89 milyon
11.07.202216,3116,9316,2116,74%0,972,06 milyon
08.07.202216,5316,8716,3516,58%0,732,91 milyon
07.07.202216,2516,8016,2416,46%2,172,21 milyon
06.07.202216,1916,5215,6816,11%0,007,52 milyon
05.07.202216,9317,3015,8516,11-%7,155,09 milyon
01.07.202216,3917,7516,3217,35%3,892,88 milyon
30.06.202217,1717,2416,5316,70-%2,792,08 milyon
29.06.202217,4717,7117,0217,18-%0,692,96 milyon
28.06.202217,9618,1817,0817,30-%3,513,75 milyon
27.06.202217,1518,1314,8517,93-%4,8310,37 milyon
24.06.202218,3418,9217,9218,84%3,0117,20 milyon
23.06.202218,7519,0818,2018,29-%3,182,37 milyon
22.06.202218,9419,4218,7318,89-%0,263,32 milyon
21.06.202218,9919,4918,8818,94%0,163,04 milyon
17.06.202218,6219,1818,4718,91%0,692,99 milyon
16.06.202218,2419,0418,1218,78%1,682,09 milyon

Yabancı HisselerABDMadencilikUSD