15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SSRM logo

SSRM hisse senedi

Ssr Mining Inc.

ABDMadencilik

33,31USD

0,56 (%1,71)

8 Ekim 2026 19:45 · gecikmeli

Gün Aralığı
32,40 – 33,25
Hacim (adet)
66.704
Piyasa Değeri
7,51 milyar USD
F/K
13,87

SSRM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,241,0-8,7-2,08,4-9,4-9,446,8-11,42,9——%56,39
202515,424,40,46,111,27,7-6,261,626,5-7,63,2-5,8%214,94
2024-12,4-54,43,720,2-0,4-15,523,5-6,89,48,6-5,819,8-%35,32
20238,1-19,410,8-5,33,1-4,02,72,0-10,54,4-15,0-8,8-%31,33
2022-6,920,010,01,2-11,7-14,1-1,4-18,09,0-6,29,93,4-%11,47
2021——————————15,1-2,6%12,17
En İyi AyAğu 2025 · %61,59
En Kötü AyŞub 2024 · -%54,40
Ortalama Aylık%2,75
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.12.202215,4315,6115,0615,16-%0,392,13 milyon
05.12.202215,7615,8115,1615,22-%3,971,62 milyon
02.12.202215,5415,9815,3815,85%0,131,72 milyon
01.12.202215,4215,8315,3315,83%4,422,53 milyon
30.11.202214,8615,3114,6915,16%3,341,68 milyon
29.11.202214,5314,7214,4914,67%2,30898.100
28.11.202214,7714,8014,2814,34-%3,501,16 milyon
25.11.202214,9014,9714,6814,86-%1,07559.300
23.11.202214,7615,0814,6415,02%1,281,21 milyon
22.11.202214,4914,9314,4514,83%3,341,06 milyon
21.11.202214,4614,4914,1414,35-%0,49575.700
18.11.202214,1214,5414,0214,42%2,201,14 milyon
17.11.202214,1514,2913,9414,11-%2,01887.600
16.11.202214,4714,5014,3214,40-%0,761,06 milyon
15.11.202214,9714,9714,4014,51-%1,961,32 milyon
14.11.202214,8414,9414,6314,80-%1,40899.400
11.11.202215,0815,1714,7715,01-%0,401,50 milyon
10.11.202214,4815,2314,4315,07%9,362,51 milyon
09.11.202213,8914,3913,7313,78-%1,222,22 milyon
08.11.202213,5214,1813,2313,95-%0,922,49 milyon
07.11.202214,1314,2913,9414,08%0,141,27 milyon
04.11.202213,5914,0813,5514,06%8,491,84 milyon
03.11.202213,0013,1712,8412,96-%1,741,75 milyon
02.11.202213,9714,0913,1713,19-%5,181,51 milyon
01.11.202214,1814,3013,8813,91%0,801,32 milyon
31.10.202213,7713,9813,6213,80-%1,083,42 milyon
28.10.202214,0114,0113,7413,95-%1,201,06 milyon
27.10.202214,2614,3914,0514,12-%0,981,12 milyon
26.10.202214,1614,6214,0914,26%2,151,26 milyon
25.10.202213,6914,0113,6613,96%2,271,54 milyon
24.10.202213,7013,8813,4913,65-%1,941,47 milyon
21.10.202213,3613,9613,3613,92%4,11894.600
20.10.202213,3213,6313,2013,37%0,68983.100
19.10.202213,4613,5513,2413,28-%3,141,13 milyon
18.10.202213,7013,8913,5813,71%0,881,19 milyon
17.10.202214,0614,1513,5213,59%0,151,28 milyon
14.10.202213,9013,9113,3913,57-%2,581,35 milyon
13.10.202213,5014,0913,1813,93-%0,852,18 milyon
12.10.202213,9514,3113,8114,05%1,011,11 milyon
11.10.202214,2114,4813,8713,91-%2,041,52 milyon
10.10.202214,3014,5614,1214,20-%2,00900.200
07.10.202214,8715,0114,4614,49-%4,291,55 milyon
06.10.202214,8115,1814,6115,14%2,022,05 milyon
05.10.202214,7014,9014,3814,84-%1,792,76 milyon
04.10.202215,2715,4515,0315,11%0,872,72 milyon
03.10.202214,9915,2414,9214,98%1,842,90 milyon
30.09.202214,3715,0114,2514,71%1,591,61 milyon
29.09.202214,0114,5213,9014,48%2,331,79 milyon
28.09.202213,5014,1913,5014,15%7,031,76 milyon
27.09.202213,3613,5213,2013,22%0,841,12 milyon
26.09.202213,5013,5312,8613,11-%3,601,74 milyon
23.09.202213,7213,8113,4113,60-%3,822,23 milyon
22.09.202214,6014,6714,1114,14-%0,492,38 milyon
21.09.202214,1214,5713,9214,21%1,211,93 milyon
20.09.202213,8414,1013,6814,04%0,141,61 milyon
19.09.202213,5514,0513,5114,02%2,111,33 milyon
16.09.202213,3813,9913,2113,73%0,963,19 milyon
15.09.202213,8914,0013,5213,60-%2,721,38 milyon
14.09.202214,1114,1913,9613,98%0,43858.000
13.09.202214,0014,3813,9013,92-%4,591,24 milyon

Yabancı HisselerABDMadencilikUSD