15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
SSRM logo

SSRM hisse senedi

Ssr Mining Inc.

ABDMadencilik

33,29USD

0,54 (%1,65)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
32,40 – 33,25
Hacim (adet)
29.135
Piyasa Değeri
7,51 milyar USD
F/K
13,87

SSRM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,241,0-8,7-2,08,4-9,4-9,446,8-11,42,9——%56,39
202515,424,40,46,111,27,7-6,261,626,5-7,63,2-5,8%214,94
2024-12,4-54,43,720,2-0,4-15,523,5-6,89,48,6-5,819,8-%35,32
20238,1-19,410,8-5,33,1-4,02,72,0-10,54,4-15,0-8,8-%31,33
2022-6,920,010,01,2-11,7-14,1-1,4-18,09,0-6,29,93,4-%11,47
2021——————————15,1-2,6%12,17
En İyi AyAğu 2025 · %61,59
En Kötü AyŞub 2024 · -%54,40
Ortalama Aylık%2,75
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.03.202313,9314,0713,6813,74-%1,581,33 milyon
03.03.202313,8613,9813,6813,96%1,531,35 milyon
02.03.202313,7213,8013,5613,75-%1,151,67 milyon
01.03.202313,8814,0213,6113,91%1,901,86 milyon
28.02.202313,7013,8013,4713,65-%0,441,86 milyon
27.02.202313,6213,8213,5813,71%1,111,06 milyon
24.02.202313,4313,6313,3813,56-%0,591,35 milyon
23.02.202313,6713,7513,5313,64-%0,441,51 milyon
22.02.202313,8113,9313,5913,70-%0,441,95 milyon
21.02.202314,0014,0013,6013,76-%1,781,70 milyon
17.02.202313,8614,0413,7114,01-%0,501,55 milyon
16.02.202313,9314,1713,7714,08%0,001,48 milyon
15.02.202314,0514,1013,9114,08-%1,952,00 milyon
14.02.202314,2414,4914,0714,36%0,421,79 milyon
13.02.202314,4814,5114,0814,30-%1,922,58 milyon
10.02.202315,3515,3914,1314,58-%7,554,69 milyon
09.02.202316,1816,3015,6815,77-%1,621,32 milyon
08.02.202316,2816,2915,9716,03-%1,11809.100
07.02.202316,0016,3415,9016,21%1,69811.000
06.02.202316,0116,2215,8415,94-%1,541,17 milyon
03.02.202316,4116,6416,0916,19-%4,481,79 milyon
02.02.202317,5617,7016,8216,95-%3,031,05 milyon
01.02.202316,8817,5816,7917,48%3,191,14 milyon
31.01.202316,8417,0216,7816,94-%0,291,03 milyon
30.01.202317,0617,1816,9916,99-%0,991,27 milyon
27.01.202317,0617,2716,8617,16%0,291,15 milyon
26.01.202317,7117,7416,9817,11-%2,95835.000
25.01.202317,0817,7017,0617,63%2,201,10 milyon
24.01.202316,9917,3616,8517,25%0,941,08 milyon
23.01.202316,8617,1416,6617,09-%0,061,06 milyon
20.01.202316,5017,1116,3317,10%2,891,57 milyon
19.01.202316,8317,0316,5916,62%0,064,29 milyon
18.01.202317,2917,4316,6116,61-%2,691,89 milyon
17.01.202317,1517,2617,0417,07-%1,90971.300
13.01.202317,3117,5217,1917,40%0,751,14 milyon
12.01.202317,2417,3716,9217,27%1,771,11 milyon
11.01.202317,1517,1916,8016,97-%0,47731.200
10.01.202316,9017,1016,7117,05%1,37793.000
09.01.202317,2517,4216,8116,82-%2,381,11 milyon
06.01.202316,9117,3516,7017,23%3,051,20 milyon
05.01.202316,6116,7516,3116,72-%0,951,59 milyon
04.01.202316,6216,9816,5216,88%4,132,03 milyon
03.01.202316,0016,3715,9216,21%3,451,16 milyon
30.12.202215,7015,8215,5515,67-%0,32894.100
29.12.202215,8216,0115,6715,72%0,13802.700
28.12.202216,1416,2215,6915,70-%3,92712.600
27.12.202216,0616,4815,9516,34%2,45902.100
23.12.202215,8516,2215,5715,95%0,89920.100
22.12.202215,7215,8415,3415,81-%0,191,10 milyon
21.12.202215,8315,9115,6715,84%1,081,31 milyon
20.12.202215,0615,7715,0615,67%5,741,36 milyon
19.12.202214,9415,1114,6814,82-%0,871,30 milyon
16.12.202214,6815,0614,6214,95%1,292,99 milyon
15.12.202214,9815,1614,7414,76-%4,531,77 milyon
14.12.202215,7515,7515,2115,46-%1,721,19 milyon
13.12.202215,7315,8315,3115,73%3,972,14 milyon
12.12.202215,0515,1614,8615,13-%0,391,19 milyon
09.12.202215,5515,8215,1815,19-%1,81905.800
08.12.202215,7015,8315,3515,47-%0,831,34 milyon
07.12.202215,2315,7815,2315,60%2,901,78 milyon

Yabancı HisselerABDMadencilikUSD