15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
SSRM logo

SSRM hisse senedi

Ssr Mining Inc.

ABDMadencilik

32,75USD

0,00 (%0,00)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
32,40 – 33,25
Hacim (adet)
2,17 milyon
Piyasa Değeri
7,51 milyar USD
F/K
13,87

SSRM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,241,0-8,7-2,08,4-9,4-9,446,8-11,42,9——%56,39
202515,424,40,46,111,27,7-6,261,626,5-7,63,2-5,8%214,94
2024-12,4-54,43,720,2-0,4-15,523,5-6,89,48,6-5,819,8-%35,32
20238,1-19,410,8-5,33,1-4,02,72,0-10,54,4-15,0-8,8-%31,33
2022-6,920,010,01,2-11,7-14,1-1,4-18,09,0-6,29,93,4-%11,47
2021——————————15,1-2,6%12,17
En İyi AyAğu 2025 · %61,59
En Kötü AyŞub 2024 · -%54,40
Ortalama Aylık%2,75
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.05.202314,5715,1414,4514,77%1,931,59 milyon
30.05.202314,6114,7514,3914,49-%0,621,36 milyon
26.05.202315,0015,0014,5214,58-%1,02965.400
25.05.202315,0815,0914,7114,73-%3,161,40 milyon
24.05.202315,6515,6615,1615,21-%2,751,74 milyon
23.05.202315,7615,9515,6115,64-%1,821,13 milyon
22.05.202315,8616,0715,8615,93%0,38956.800
19.05.202315,8916,0915,7215,87%0,761,23 milyon
18.05.202315,8315,8515,5515,75-%2,171,36 milyon
17.05.202316,3916,4015,9816,10-%1,59950.100
16.05.202316,5216,7416,2816,36-%1,031,15 milyon
15.05.202316,4116,6516,2216,53%1,60598.000
12.05.202316,1016,3115,9716,27%0,43730.500
11.05.202316,5316,6316,1616,20-%3,461,08 milyon
10.05.202317,2617,2816,6316,78-%2,161,04 milyon
09.05.202317,0517,7216,9717,15%0,182,41 milyon
08.05.202317,2517,3516,9917,12-%0,121,39 milyon
05.05.202316,4517,1916,3417,14%1,602,62 milyon
04.05.202315,6717,0515,6516,87%9,833,43 milyon
03.05.202314,8215,6214,8215,36%2,673,83 milyon
02.05.202314,1814,9714,0814,96%5,202,21 milyon
01.05.202314,5814,7114,2114,22-%0,701,24 milyon
28.04.202314,6114,6114,3014,32-%1,921,58 milyon
27.04.202314,5414,6214,3214,60%0,411,18 milyon
26.04.202314,7914,9214,5114,54-%1,291,01 milyon
25.04.202314,8014,9014,4814,73-%1,271,45 milyon
24.04.202314,9115,0014,7614,92%0,071,37 milyon
21.04.202314,7515,0314,7514,91-%0,131,85 milyon
20.04.202315,2715,3214,8914,93-%1,912,07 milyon
19.04.202315,0015,4114,9915,22-%0,651,86 milyon
18.04.202315,5315,6515,3015,32-%0,651,76 milyon
17.04.202315,6715,6915,2715,42-%2,341,53 milyon
14.04.202315,8515,9815,4715,79-%1,861,10 milyon
13.04.202315,9816,2315,8816,09%2,221,75 milyon
12.04.202315,7915,9515,5015,74%0,58967.900
11.04.202315,6615,9715,6215,65%0,581,61 milyon
10.04.202315,5915,6515,4515,56-%1,391,45 milyon
06.04.202315,6015,7915,5115,78%0,571,27 milyon
05.04.202316,0016,0815,5715,69-%1,012,34 milyon
04.04.202315,4115,9015,3515,85%3,062,00 milyon
03.04.202315,1315,5515,0715,38%1,721,77 milyon
31.03.202315,2215,3415,0215,12-%0,661,30 milyon
30.03.202315,2615,3015,1115,22%0,791,49 milyon
29.03.202315,0915,3815,0115,10-%0,661,00 milyon
28.03.202314,6515,2514,6115,20%3,901,55 milyon
27.03.202314,1514,6814,1014,63%0,901,13 milyon
24.03.202314,4114,6214,2614,50%0,901,35 milyon
23.03.202314,1914,5814,0514,37%2,351,92 milyon
22.03.202313,8414,2913,7214,04%1,451,51 milyon
21.03.202314,1014,2613,7513,84-%3,351,90 milyon
20.03.202314,4714,5714,2314,32-%0,071,63 milyon
17.03.202313,8714,5113,7214,33%5,214,55 milyon
16.03.202313,6713,7013,2413,62-%0,372,27 milyon
15.03.202313,9014,0813,4913,67-%0,071,61 milyon
14.03.202313,5913,8713,5013,68%0,661,42 milyon
13.03.202313,4313,8013,4113,59%5,682,06 milyon
10.03.202313,1813,3712,7812,86-%0,621,94 milyon
09.03.202313,1013,2412,9212,94-%0,461,19 milyon
08.03.202313,2913,3712,9813,00-%1,891,45 milyon
07.03.202313,6213,6213,1613,25-%3,571,57 milyon

Yabancı HisselerABDMadencilikUSD