15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
SSRM logo

SSRM hisse senedi

Ssr Mining Inc.

ABDMadencilik

32,75USD

-1,53 (-%4,46)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
32,40 – 33,25
Hacim (adet)
2,17 milyon
Piyasa Değeri
7,51 milyar USD
F/K
13,87

SSRM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,241,0-8,7-2,08,4-9,4-9,446,8-11,42,9——%56,39
202515,424,40,46,111,27,7-6,261,626,5-7,63,2-5,8%214,94
2024-12,4-54,43,720,2-0,4-15,523,5-6,89,48,6-5,819,8-%35,32
20238,1-19,410,8-5,33,1-4,02,72,0-10,54,4-15,0-8,8-%31,33
2022-6,920,010,01,2-11,7-14,1-1,4-18,09,0-6,29,93,4-%11,47
2021——————————15,1-2,6%12,17
En İyi AyAğu 2025 · %61,59
En Kötü AyŞub 2024 · -%54,40
Ortalama Aylık%2,75
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.202314,6414,7414,2514,50-%1,43727.600
24.08.202314,8614,9414,6114,71-%1,41919.200
23.08.202314,5015,0014,4014,92%4,121,72 milyon
22.08.202314,1814,3314,0414,33%0,99747.500
21.08.202314,1614,2614,0014,19%0,42867.900
18.08.202314,3114,3214,0814,13-%1,46983.500
17.08.202314,5314,5614,2614,34-%0,621,11 milyon
16.08.202314,4514,6214,3714,43-%0,35846.500
15.08.202314,7514,9114,4614,48-%2,56938.900
14.08.202314,8715,0314,7114,86-%0,93744.000
11.08.202314,6815,0614,5715,00%1,831,01 milyon
10.08.202314,7114,7914,4014,73%1,241,07 milyon
09.08.202314,4714,6414,3514,55%0,48925.500
08.08.202314,3214,5614,2414,48-%0,34848.400
07.08.202314,5414,6014,2614,53-%0,41872.500
04.08.202314,3514,7114,2614,59%1,891,28 milyon
03.08.202314,4014,7214,1114,32-%0,691,37 milyon
02.08.202314,8214,8214,0814,42%1,261,61 milyon
01.08.202314,3014,4814,1314,24-%2,201,88 milyon
31.07.202314,3514,7514,3514,56%1,891,27 milyon
28.07.202314,3514,4214,2114,29%0,921,49 milyon
27.07.202314,6014,6214,1514,16-%4,001,76 milyon
26.07.202314,6314,8414,6314,75%0,141,02 milyon
25.07.202314,7014,8014,5414,73%0,201,37 milyon
24.07.202314,7514,8114,5414,70-%0,34674.900
21.07.202314,6714,7814,6414,75-%0,07785.400
20.07.202314,9615,0014,7114,76-%1,53813.500
19.07.202314,8815,0214,8214,99%0,87779.100
18.07.202314,8415,0214,7414,86%1,161,30 milyon
17.07.202314,5614,7414,5014,69%0,07681.700
14.07.202314,6714,8514,4714,68%0,481,16 milyon
13.07.202314,6814,7814,5414,61-%0,54919.700
12.07.202314,3914,8114,3014,69%4,411,37 milyon
11.07.202314,1914,2113,9914,07-%0,14694.900
10.07.202313,7114,1613,5814,09%2,181,33 milyon
07.07.202313,8114,0613,7513,79%0,73930.500
06.07.202313,8713,8713,5313,69-%2,001,20 milyon
05.07.202314,4014,4413,9613,97-%3,46939.700
03.07.202314,2414,5814,2314,47%2,05881.800
30.06.202313,7114,2013,7114,18%2,981,25 milyon
29.06.202313,5613,8313,4813,77%0,441,11 milyon
28.06.202313,8213,8813,6613,71-%0,65966.500
27.06.202314,1014,1713,6813,80-%2,131,24 milyon
26.06.202314,0214,1813,9114,10%1,731,13 milyon
23.06.202314,1014,2113,7713,86-%0,861,32 milyon
22.06.202313,8414,0013,7113,98%0,29913.200
21.06.202313,9114,1613,9113,94-%0,711,40 milyon
20.06.202314,2714,3213,9814,04-%2,701,29 milyon
16.06.202314,3614,9514,2814,43%1,624,07 milyon
15.06.202314,0114,2613,8114,20%0,421,50 milyon
14.06.202314,2514,3613,9814,14%0,711,73 milyon
13.06.202314,4614,5114,0214,04-%1,821,88 milyon
12.06.202314,2114,3514,0214,30%0,351,40 milyon
09.06.202314,5214,5914,2114,25-%2,202,83 milyon
08.06.202314,7014,8614,4414,57%0,761,48 milyon
07.06.202314,8715,0514,3714,46-%2,361,50 milyon
06.06.202314,9214,9814,7214,81-%0,67954.700
05.06.202314,9415,0414,8014,91-%0,40841.400
02.06.202315,3615,4614,8614,97-%2,221,37 milyon
01.06.202314,8815,4614,8815,31%3,661,27 milyon

Yabancı HisselerABDMadencilikUSD