15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
SSRM logo

SSRM hisse senedi

Ssr Mining Inc.

ABDMadencilik

32,75USD

-1,53 (-%4,46)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
32,40 – 33,25
Hacim (adet)
2,17 milyon
Piyasa Değeri
7,51 milyar USD
F/K
13,87

SSRM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,241,0-8,7-2,08,4-9,4-9,446,8-11,42,9——%56,39
202515,424,40,46,111,27,7-6,261,626,5-7,63,2-5,8%214,94
2024-12,4-54,43,720,2-0,4-15,523,5-6,89,48,6-5,819,8-%35,32
20238,1-19,410,8-5,33,1-4,02,72,0-10,54,4-15,0-8,8-%31,33
2022-6,920,010,01,2-11,7-14,1-1,4-18,09,0-6,29,93,4-%11,47
2021——————————15,1-2,6%12,17
En İyi AyAğu 2025 · %61,59
En Kötü AyŞub 2024 · -%54,40
Ortalama Aylık%2,75
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.202311,3311,4711,0511,22-%3,695,15 milyon
17.11.202311,8111,8611,5811,65-%0,511,72 milyon
16.11.202311,7812,0011,6611,71%0,432,81 milyon
15.11.202311,9911,9911,5911,66-%1,931,54 milyon
14.11.202311,6912,0111,6211,89%4,391,54 milyon
13.11.202311,6611,6911,3511,39-%2,571,13 milyon
10.11.202311,6211,7211,4111,69-%0,68735.400
09.11.202311,9612,1811,7311,77-%1,593,56 milyon
08.11.202312,0012,1411,8511,96-%1,24965.900
07.11.202312,2312,3111,8712,11-%2,731,25 milyon
06.11.202312,2312,6312,2012,45%1,632,03 milyon
03.11.202311,6812,4311,6112,25%6,062,84 milyon
02.11.202312,0012,0011,1411,55-%1,793,65 milyon
01.11.202313,8814,0611,4611,76-%15,274,69 milyon
31.10.202314,1114,2413,7013,88-%1,912,06 milyon
30.10.202314,2414,3214,0314,15%0,071,12 milyon
27.10.202313,8814,1713,6214,14%2,091,51 milyon
26.10.202314,1014,2113,5313,85-%2,051,34 milyon
25.10.202314,2414,5314,1414,14-%1,74969.200
24.10.202314,2314,4814,1714,39%0,49911.800
23.10.202314,0214,4413,7914,32%1,271,29 milyon
20.10.202314,1714,4614,0814,14%0,071,17 milyon
19.10.202313,9714,2013,8714,13%1,151,24 milyon
18.10.202314,0714,2813,8613,97%0,431,34 milyon
17.10.202313,6713,9513,6313,91%1,83798.400
16.10.202313,6113,8913,5113,66-%0,51966.500
13.10.202313,2713,7513,2313,73%5,861,19 milyon
12.10.202313,1813,3012,9112,97-%2,111,10 milyon
11.10.202313,2313,2513,0113,25%1,38709.900
10.10.202313,0513,1312,9313,07%0,541,02 milyon
09.10.202312,8913,0512,8613,00%2,041,23 milyon
06.10.202312,6112,8612,6112,74%0,871,25 milyon
05.10.202312,5512,6912,4412,63%0,401,38 milyon
04.10.202312,7912,7912,4712,58-%1,10777.500
03.10.202312,7512,7912,4912,72-%0,701,14 milyon
02.10.202313,0813,1812,7312,81-%3,611,14 milyon
29.09.202313,5113,5913,1513,29%0,08876.300
28.09.202313,1113,3213,0213,28%1,30915.200
27.09.202313,4113,4213,0113,11-%2,74827.900
26.09.202314,2314,2813,4613,48-%6,131,40 milyon
25.09.202314,4614,5014,1814,36-%0,76757.600
22.09.202314,5714,6614,4714,47%0,07608.400
21.09.202314,5914,7314,4214,46-%2,891,10 milyon
20.09.202314,9215,0614,8714,89%0,20617.800
19.09.202315,1115,1514,8614,86-%1,26744.200
18.09.202315,0815,1114,8415,05%0,20740.500
15.09.202315,0315,2414,9315,02%1,011,71 milyon
14.09.202314,8115,0714,7714,87%0,88669.000
13.09.202314,8914,9614,6614,74-%0,74432.400
12.09.202314,7015,0414,6614,85%0,61503.900
11.09.202314,6314,9214,6314,76%2,00544.800
08.09.202314,4414,7514,4014,47%0,35458.300
07.09.202314,3914,4914,3714,42%0,42979.700
06.09.202314,4014,5214,3214,36-%0,55513.500
05.09.202314,6214,7814,3814,44-%2,23684.100
01.09.202315,0615,1214,7614,77-%0,54631.700
31.08.202315,0715,1014,7614,85-%1,39635.100
30.08.202315,0315,2715,0015,06%0,33557.300
29.08.202314,8315,0714,7915,01%0,74825.400
28.08.202314,6514,9414,6014,90%2,76743.500

Yabancı HisselerABDMadencilikUSD