15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SSRM logo

SSRM hisse senedi

Ssr Mining Inc.

ABDMadencilik

33,61USD

0,86 (%2,63)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
32,40 – 33,25
Hacim (adet)
135.366
Piyasa Değeri
7,51 milyar USD
F/K
13,87

SSRM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,241,0-8,7-2,08,4-9,4-9,446,8-11,4-1,7——%49,41
202515,424,40,46,111,27,7-6,261,626,5-7,63,2-5,8%214,94
2024-12,4-54,43,720,2-0,4-15,523,5-6,89,48,6-5,819,8-%35,32
20238,1-19,410,8-5,33,1-4,02,72,0-10,54,4-15,0-8,8-%31,33
2022-6,920,010,01,2-11,7-14,1-1,4-18,09,0-6,29,93,4-%11,47
2021——————————15,1-2,6%12,17
En İyi AyAğu 2025 · %61,59
En Kötü AyŞub 2024 · -%54,40
Ortalama Aylık%2,67
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202117,7317,8617,4717,69%0,00988.800
22.12.202117,4817,7217,1717,69%1,43976.900
21.12.202117,1417,5617,0317,44%2,831,35 milyon
20.12.202116,9116,9716,6216,96-%0,241,09 milyon
17.12.202117,2617,4616,8117,00-%1,284,32 milyon
16.12.202116,4417,2916,4417,22%6,302,03 milyon
15.12.202116,3216,3515,7716,20-%1,462,09 milyon
14.12.202116,4916,7716,3016,44-%2,081,77 milyon
13.12.202116,9617,0016,7116,79-%1,001,92 milyon
10.12.202117,4417,4416,9016,96-%1,221,07 milyon
09.12.202117,3617,3916,9317,17-%2,551,24 milyon
08.12.202117,8617,9017,4217,62-%0,96978.800
07.12.202117,4617,9417,4617,79%1,60935.400
06.12.202117,2117,5316,9117,51%1,391,04 milyon
03.12.202117,3317,3816,9917,27%0,121,23 milyon
02.12.202117,4917,7017,0817,25-%2,541,72 milyon
01.12.202118,2618,5717,6117,70-%2,591,86 milyon
30.11.202118,3018,6117,8818,17%0,001,80 milyon
29.11.202117,8218,2417,7018,17%0,441,17 milyon
26.11.202118,6318,6617,6818,09-%2,371,28 milyon
24.11.202118,5118,6118,1818,53-%0,27892.800
23.11.202118,6319,1718,3518,58-%2,981,94 milyon
22.11.202119,0319,3618,4719,15-%1,641,82 milyon
19.11.202119,7520,0519,4719,47-%2,112,03 milyon
18.11.202119,6619,9119,4719,89%0,561,11 milyon
17.11.202119,7920,0619,6519,78%0,87917.000
16.11.202119,9320,0119,4719,61-%1,611,33 milyon
15.11.202119,6319,9319,4319,93%1,221,33 milyon
12.11.202119,0319,7019,0119,69%1,551,93 milyon
11.11.202118,9319,5418,7019,39%4,982,24 milyon
10.11.202118,0918,7218,0418,47%4,593,38 milyon
09.11.202117,4717,6617,2317,66%1,551,17 milyon
08.11.202117,5617,7017,3417,39-%0,631,01 milyon
05.11.202117,1417,5016,8817,50%2,281,65 milyon
04.11.202117,3917,8217,0117,11-%0,581,90 milyon
03.11.202115,8517,2915,6217,21%10,042,96 milyon
02.11.202115,6615,6815,4715,64-%0,95996.000
01.11.202115,8316,0115,6215,79%0,061,67 milyon
29.10.202116,1216,1915,7215,78-%3,781,60 milyon
28.10.202116,5216,6516,3316,40-%1,03950.100
27.10.202116,3016,7016,1916,57%1,28958.400
26.10.202116,4216,4716,2016,36-%1,09942.400
25.10.202116,5016,7516,4016,54%1,47965.400
22.10.202116,2916,8016,0216,30%2,581,93 milyon
21.10.202115,9616,0115,7915,89-%1,12772.000
20.10.202116,1516,3115,8816,07%1,20843.600
19.10.202116,1416,2315,7415,88%0,57874.300
18.10.202115,9215,9715,6915,79-%1,13928.500
15.10.202115,8416,2115,6915,97-%1,36992.300
14.10.202115,9716,2415,9416,19%3,121,17 milyon
13.10.202115,4515,9215,3515,70%2,681,55 milyon
12.10.202115,1415,3414,9215,29%2,00871.800
11.10.202115,2315,3714,9914,99-%1,06564.000
08.10.202115,4715,6015,0915,15%0,80914.900
07.10.202115,0115,3014,9815,03—757.700

Yabancı HisselerABDMadencilikUSD