15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
SQ logo

SQ hisse senedi

Square Inc

ABDFinansal Kiralama ve Faktoring

76,07USD

1,74 (%2,34)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
75,00 – 76,39
Hacim (adet)
2,16 milyon
Piyasa Değeri
48,53 milyar USD
F/K
52,07

SQ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,25,4-5,517,27,40,46,91,0-10,43,7——%17,11
20256,9-28,1-16,87,65,610,013,73,1-9,35,1-12,0-2,6-%23,41
2024-16,022,26,4-13,7-12,20,6-4,06,81,67,722,4-4,0%9,88
202330,0-6,1-10,5-11,4-0,710,221,0-28,4-23,2-9,157,621,9%23,09
2022-24,34,36,4-26,6-12,1-29,823,8-9,4-20,29,212,8-7,3-%61,09
2021——————————-18,1-22,5-%36,54
En İyi AyKas 2023 · %57,59
En Kötü AyHaz 2022 · -%29,77
Ortalama Aylık-%0,71
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.01.202593,3593,7590,3190,82-%2,296,83 milyon
30.01.202591,5994,2591,1192,95%3,245,83 milyon
29.01.202588,3790,7787,9690,03%1,574,66 milyon
28.01.202585,4888,7184,3688,64%4,274,80 milyon
27.01.202584,5187,4384,2585,01-%4,136,14 milyon
24.01.202588,5689,9988,0688,67%0,995,33 milyon
23.01.202587,1188,5686,4787,80%0,374,90 milyon
22.01.202590,2090,5687,2887,48-%2,266,01 milyon
21.01.202588,0689,8487,6389,50%2,924,27 milyon
17.01.202587,0088,1586,1086,96%0,675,80 milyon
16.01.202585,1087,2284,9086,38%1,886,12 milyon
15.01.202586,1286,8084,3284,79%2,886,12 milyon
14.01.202583,0384,2881,6582,42%0,505,22 milyon
13.01.202580,7282,1980,2082,01-%0,646,93 milyon
10.01.202584,9784,9781,6582,54-%4,858,23 milyon
08.01.202587,5388,3885,6986,75-%1,065,93 milyon
07.01.202592,3693,5886,8287,68-%4,636,85 milyon
06.01.202593,6393,8391,2291,94-%0,246,46 milyon
03.01.202590,6592,6589,2392,16%6,2410,63 milyon
02.01.202586,1587,5584,8486,75%2,075,70 milyon
31.12.202487,7288,0084,8284,99-%2,854,99 milyon
30.12.202488,4188,6986,8387,48-%1,675,38 milyon
27.12.202491,0091,2988,0588,97-%2,744,14 milyon
26.12.202490,5091,6390,2991,48%0,443,00 milyon
24.12.202489,6391,1488,8891,08%2,002,20 milyon
23.12.202489,4889,8487,6689,29-%0,404,21 milyon
20.12.202486,8490,7886,2089,65%2,298,83 milyon
19.12.202490,0891,8187,3087,64%0,398,40 milyon
18.12.202494,2695,7887,1987,30-%7,6711,01 milyon
17.12.202493,5995,5993,1594,55%0,826,00 milyon
16.12.202492,7294,6291,5593,78%1,966,68 milyon
13.12.202494,6295,3991,9191,98-%2,268,35 milyon
12.12.202496,4296,9893,9694,11-%4,169,78 milyon
11.12.202495,7698,9995,5198,19%4,417,66 milyon
10.12.202496,8897,0493,8094,04-%1,456,37 milyon
09.12.202497,2998,0594,4095,42-%2,888,42 milyon
06.12.202497,4898,8296,0498,25%2,489,41 milyon
05.12.202499,1299,2695,5595,87-%3,089,37 milyon
04.12.202495,1598,9594,3098,92%6,1412,56 milyon
03.12.202491,8593,7890,7693,20%0,458,25 milyon
02.12.202492,4495,9592,0092,78%4,7814,03 milyon
29.11.202489,4190,0888,4688,55-%0,264,53 milyon
27.11.202489,4390,6588,2088,78-%0,266,65 milyon
26.11.202489,8490,7288,5889,01-%1,927,86 milyon
25.11.202492,5092,5189,2790,75-%1,6411,13 milyon
22.11.202492,6194,1291,8192,26-%0,479,12 milyon
21.11.202490,7493,9689,6292,70%3,3414,16 milyon
20.11.202492,0093,0089,4789,70-%2,947,90 milyon
19.11.202490,0093,0089,7992,42%1,8013,33 milyon
18.11.202483,7691,8383,3690,79%7,7016,67 milyon
15.11.202482,5584,5281,8484,30%1,056,92 milyon
14.11.202485,3785,9582,9283,42-%2,809,21 milyon
13.11.202486,3090,0085,2585,82-%1,6412,98 milyon
12.11.202482,6687,4182,3987,25%4,6215,21 milyon
11.11.202475,9083,9575,8083,40%11,8620,91 milyon
08.11.202471,8974,8269,0374,56-%0,9424,84 milyon
07.11.202477,4178,0874,9475,27-%3,0519,11 milyon
06.11.202474,9778,1074,1677,64%7,2710,38 milyon
05.11.202471,6372,9071,6372,38-%0,435,49 milyon
04.11.202472,2073,7172,0472,69%0,754,58 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD