15 dk gecikmeli
ASELS 349,50 -%7,05ASTOR 185,90 -%4,47AKBNK 69,00 -%0,72THYAO 286,75 -%1,29YKBNK 36,50 %0,11ISCTR 12,92 %0,39TUPRS 379,00 -%0,07TRALT 41,14 -%5,03BIMAS 395,75 -%3,30KCHOL 209,20 -%2,06KTLEV 6,62 -%9,93SASA 1,85 -%2,63GARAN 129,50 -%1,30EREGL 36,56 -%1,40MIATK 31,36 %3,70SAHOL 87,65 -%1,30KRDMD 42,70 -%3,83MGROS 498,25 -%2,50CITAS 127,10 %9,95TCELL 99,45 -%1,24EKGYO 19,51 -%1,22SISE 37,58 -%1,11PETKM 19,95 %0,86VAKBN 33,42 -%0,89
SQ logo

SQ hisse senedi

Square Inc

ABDFinansal Kiralama ve Faktoring

76,23USD

1,90 (%2,56)

6 Ekim 2026 09:31 · gecikmeli

Gün Aralığı
74,04 – 76,69
Hacim (adet)
3,15 milyon
Piyasa Değeri
48,53 milyar USD
F/K
52,07

SQ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,25,4-5,517,27,40,46,91,0-10,43,7——%17,11
20256,9-28,1-16,87,65,610,013,73,1-9,35,1-12,0-2,6-%23,41
2024-16,022,26,4-13,7-12,20,6-4,06,81,67,722,4-4,0%9,88
202330,0-6,1-10,5-11,4-0,710,221,0-28,4-23,2-9,157,621,9%23,09
2022-24,34,36,4-26,6-12,1-29,823,8-9,4-20,29,212,8-7,3-%61,09
2021——————————-18,1-22,5-%36,54
En İyi AyKas 2023 · %57,59
En Kötü AyHaz 2022 · -%29,77
Ortalama Aylık-%0,71
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.10.202674,1876,6974,0476,23%2,563,15 milyon
02.10.202674,1875,9574,0074,33%0,393,82 milyon
01.10.202673,6774,4072,2874,04%0,693,77 milyon
30.09.202674,3374,6773,1973,53-%0,705,13 milyon
29.09.202673,2974,4972,8774,05%1,015,10 milyon
28.09.202675,3175,3173,2373,31-%4,075,52 milyon
25.09.202676,5177,1975,4076,42-%0,423,33 milyon
24.09.202674,5876,8274,4276,74%2,763,65 milyon
23.09.202676,6776,8674,3674,68-%3,685,18 milyon
22.09.202679,2279,8277,0677,53-%0,493,80 milyon
21.09.202677,2978,1776,3777,91%2,143,68 milyon
18.09.202676,5576,9075,8676,28-%0,255,97 milyon
17.09.202677,5178,0476,4676,47-%0,212,82 milyon
16.09.202678,4778,4975,7876,63-%2,154,20 milyon
15.09.202679,3380,2777,8778,31-%1,483,55 milyon
14.09.202678,9280,5778,5479,49%0,353,52 milyon
11.09.202679,4680,1178,8179,21%0,182,14 milyon
10.09.202678,2579,9577,7079,07-%0,423,23 milyon
09.09.202678,9080,2777,7579,40-%0,874,12 milyon
08.09.202681,5982,3479,9780,10-%3,213,32 milyon
04.09.202682,5183,5681,8882,76-%0,732,46 milyon
03.09.202682,3484,5681,8583,37%1,103,28 milyon
02.09.202676,9683,0876,9682,46%5,885,98 milyon
01.09.202680,2680,3677,6377,88-%5,055,16 milyon
31.08.202682,5883,0581,0782,02-%1,856,11 milyon
28.08.202684,8685,8982,9983,57-%1,513,46 milyon
27.08.202684,0086,9283,4884,85%2,115,76 milyon
26.08.202682,0083,8981,9583,10%0,463,24 milyon
25.08.202681,8182,7681,0082,72%1,652,99 milyon
24.08.202681,0083,9581,0081,38-%0,954,07 milyon
21.08.202680,0482,2979,2782,16%2,606,72 milyon
20.08.202680,9581,8879,3780,08-%1,052,87 milyon
19.08.202679,7681,8379,3880,93%1,893,40 milyon
18.08.202679,1981,5079,0579,43-%0,963,31 milyon
17.08.202681,6381,8479,9680,20-%3,233,44 milyon
14.08.202682,8783,4182,3982,88-%0,254,28 milyon
13.08.202679,0983,7278,9283,09%6,145,23 milyon
12.08.202678,5879,2077,2378,28-%1,004,34 milyon
11.08.202678,8279,8078,2479,07%0,113,52 milyon
10.08.202678,5179,8978,3778,98-%0,034,21 milyon
07.08.202678,9680,0477,9279,00-%0,036,00 milyon
06.08.202683,7683,8478,5079,02-%6,1511,66 milyon
05.08.202685,2986,7583,6784,20-%0,528,55 milyon
04.08.202682,1184,8182,0884,64%3,114,66 milyon
03.08.202680,7482,2380,7482,09%1,054,28 milyon
31.07.202682,2383,1480,3681,24-%1,634,70 milyon
30.07.202682,0982,8080,8282,59%0,503,74 milyon
29.07.202682,2284,0281,6982,18-%1,114,99 milyon
28.07.202681,9683,1580,6183,10%2,294,86 milyon
27.07.202678,9881,3878,8081,24%5,304,35 milyon
24.07.202677,0078,5075,9877,15%0,863,20 milyon
23.07.202677,6677,9375,7376,49-%1,255,63 milyon
22.07.202679,4079,4476,9977,46-%3,633,83 milyon
21.07.202679,6281,0878,9180,38%1,373,45 milyon
20.07.202679,3480,4878,1879,29-%0,814,22 milyon
17.07.202679,2080,8378,9679,94-%1,944,90 milyon
16.07.202682,1182,7180,6781,52-%0,354,15 milyon
15.07.202681,3584,0876,4181,81%2,2810,72 milyon
14.07.202678,6680,9178,2179,99%1,614,93 milyon
13.07.202678,0779,0077,0678,72%1,843,93 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD