15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
SQ logo

SQ hisse senedi

Square Inc

ABDFinansal Kiralama ve Faktoring

76,07USD

0,00 (%0,00)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
75,00 – 76,39
Hacim (adet)
2,16 milyon
Piyasa Değeri
48,53 milyar USD
F/K
52,07

SQ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,25,4-5,517,27,40,46,91,0-10,43,5——%16,87
20256,9-28,1-16,87,65,610,013,73,1-9,35,1-12,0-2,6-%23,41
2024-16,022,26,4-13,7-12,20,6-4,06,81,67,722,4-4,0%9,88
202330,0-6,1-10,5-11,4-0,710,221,0-28,4-23,2-9,157,621,9%23,09
2022-24,34,36,4-26,6-12,1-29,823,8-9,4-20,29,212,8-7,3-%61,09
2021——————————-18,1-22,5-%36,54
En İyi AyKas 2023 · %57,59
En Kötü AyHaz 2022 · -%29,77
Ortalama Aylık-%0,71
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.202471,6372,9071,6372,38-%0,435,49 milyon
04.11.202472,2073,7172,0472,69%0,754,58 milyon
01.11.202472,2373,1171,7572,15-%0,245,64 milyon
31.10.202472,5073,7371,6072,32-%1,324,37 milyon
30.10.202472,7374,4872,7373,29%0,104,16 milyon
29.10.202474,7974,7973,2173,22-%1,694,50 milyon
28.10.202473,0174,6073,0074,48%2,584,10 milyon
25.10.202473,0673,4672,1272,61%0,083,96 milyon
24.10.202472,1873,0171,7672,55%1,623,01 milyon
23.10.202472,4773,8370,7571,39-%1,964,72 milyon
22.10.202473,3173,9472,5472,82-%1,474,70 milyon
21.10.202474,5675,0073,3073,91-%1,004,24 milyon
18.10.202473,6774,9472,7174,66%1,334,29 milyon
17.10.202473,7674,1872,6373,68%0,204,86 milyon
16.10.202471,8973,5971,3273,53%2,425,29 milyon
15.10.202472,2572,5569,8671,79%0,205,47 milyon
14.10.202469,9671,7669,0071,65%2,806,96 milyon
11.10.202469,9670,6168,8069,70-%0,466,10 milyon
10.10.202467,2271,0167,2270,02%2,568,35 milyon
09.10.202468,6968,9367,1468,27%0,034,59 milyon
08.10.202465,6668,5165,5968,25%3,875,34 milyon
07.10.202466,8067,3065,3865,71-%1,954,08 milyon
04.10.202466,9567,0665,3867,02%2,104,55 milyon
03.10.202464,5065,7164,3965,64%0,894,35 milyon
02.10.202465,5966,1363,9365,06-%1,335,27 milyon
01.10.202467,0067,2664,4365,94-%1,776,60 milyon
30.09.202466,5868,3566,5067,13%0,245,30 milyon
27.09.202467,1567,5465,1866,97%0,687,33 milyon
26.09.202466,2766,6364,9266,52%1,965,90 milyon
25.09.202467,6567,8665,1465,24-%3,415,78 milyon
24.09.202468,4568,6166,5167,54-%0,436,37 milyon
23.09.202467,5868,5767,0567,83%0,555,29 milyon
20.09.202468,6069,0066,6367,46-%1,727,74 milyon
19.09.202468,9769,4067,9868,64%2,856,55 milyon
18.09.202467,2268,2466,2666,74-%0,885,60 milyon
17.09.202466,7767,8566,4867,33%2,364,50 milyon
16.09.202464,0466,1863,9865,78%2,805,43 milyon
13.09.202463,7364,8863,7163,99%0,504,68 milyon
12.09.202463,4563,7662,1163,67%0,463,78 milyon
11.09.202460,9663,5760,2063,38%3,285,83 milyon
10.09.202461,4961,5959,2061,37%0,107,28 milyon
09.09.202462,0963,0561,0661,31%0,115,54 milyon
06.09.202464,6865,4160,9861,24-%5,176,45 milyon
05.09.202463,9765,2363,7064,58%0,783,69 milyon
04.09.202463,8665,2463,6764,08-%0,144,05 milyon
03.09.202464,6565,6663,7864,17-%2,894,58 milyon
30.08.202466,8766,9764,7566,08-%0,515,85 milyon
29.08.202465,3468,4965,3466,42%2,697,23 milyon
28.08.202466,2466,4663,8664,68-%2,945,10 milyon
27.08.202465,0066,8064,9966,64%1,653,64 milyon
26.08.202465,4666,5865,4165,56%0,314,38 milyon
23.08.202464,5565,7064,4065,36%2,385,62 milyon
22.08.202464,9865,8863,6363,84-%2,764,77 milyon
21.08.202464,9365,7064,0965,65%1,195,67 milyon
20.08.202466,8167,2764,8364,88-%2,994,91 milyon
19.08.202466,0066,9065,7366,88%1,534,45 milyon
16.08.202464,4765,9364,4765,87%2,525,49 milyon
15.08.202463,5864,7363,4964,25%3,306,94 milyon
14.08.202463,4663,6061,8162,20-%1,855,07 milyon
13.08.202461,8863,6561,3763,37%3,734,89 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD