15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
SQ logo

SQ hisse senedi

Square Inc

ABDFinansal Kiralama ve Faktoring

76,07USD

1,74 (%2,34)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
75,00 – 76,39
Hacim (adet)
2,16 milyon
Piyasa Değeri
48,53 milyar USD
F/K
52,07

SQ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,25,4-5,517,27,40,46,91,0-10,43,7——%17,11
20256,9-28,1-16,87,65,610,013,73,1-9,35,1-12,0-2,6-%23,41
2024-16,022,26,4-13,7-12,20,6-4,06,81,67,722,4-4,0%9,88
202330,0-6,1-10,5-11,4-0,710,221,0-28,4-23,2-9,157,621,9%23,09
2022-24,34,36,4-26,6-12,1-29,823,8-9,4-20,29,212,8-7,3-%61,09
2021——————————-18,1-22,5-%36,54
En İyi AyKas 2023 · %57,59
En Kötü AyHaz 2022 · -%29,77
Ortalama Aylık-%0,71
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
29.04.202558,7459,8258,5059,56%2,134,55 milyon
28.04.202558,5559,2757,5258,32%0,404,58 milyon
25.04.202557,6758,2757,2258,09%1,035,63 milyon
24.04.202555,7957,5255,1857,50%3,316,47 milyon
23.04.202556,9058,7555,2255,66%2,458,39 milyon
22.04.202553,0254,8353,0054,33%3,706,06 milyon
21.04.202552,9253,4551,4052,39-%2,805,84 milyon
17.04.202553,6554,4253,0353,90%0,284,51 milyon
16.04.202554,2055,5052,7753,75-%2,416,32 milyon
15.04.202554,8255,9054,5855,08%0,774,01 milyon
14.04.202555,3155,7053,6454,66%1,337,03 milyon
11.04.202552,8654,1551,0053,94%1,958,62 milyon
10.04.202554,3454,8850,9352,91-%5,509,57 milyon
09.04.202549,0556,7747,9555,99%14,0812,48 milyon
08.04.202552,9353,3448,1349,08-%2,759,91 milyon
07.04.202547,0553,4546,4250,47%0,4213,02 milyon
04.04.202550,3151,8847,6950,26-%6,8715,20 milyon
03.04.202554,7455,4452,4753,97-%6,7213,29 milyon
02.04.202554,0058,7153,9057,86%4,429,19 milyon
01.04.202553,8955,5253,7755,41%1,997,65 milyon
31.03.202553,8954,6952,2554,33-%1,818,16 milyon
28.03.202556,5457,0054,6955,33-%2,9110,69 milyon
27.03.202558,7658,9056,8856,99-%3,497,93 milyon
26.03.202560,8961,3658,8059,05-%3,728,96 milyon
25.03.202562,7763,6961,2161,33-%2,007,37 milyon
24.03.202562,3863,1862,0062,58%2,419,05 milyon
21.03.202560,3561,5859,6061,11%0,1811,40 milyon
20.03.202560,5762,3860,4461,00-%0,606,34 milyon
19.03.202560,4662,4359,6061,37%2,888,62 milyon
18.03.202559,9060,0958,7859,65%1,718,25 milyon
17.03.202556,6559,4456,6558,65%2,507,70 milyon
14.03.202555,5057,5255,3557,22%5,888,94 milyon
13.03.202555,3455,7153,8854,04-%3,338,63 milyon
12.03.202556,3856,7555,2155,90%1,109,00 milyon
11.03.202554,7656,1453,9555,29%1,0011,44 milyon
10.03.202558,1458,4253,5454,74-%8,7715,66 milyon
07.03.202559,8161,0257,6160,00%0,3310,86 milyon
06.03.202559,0560,9758,6759,80-%2,1610,87 milyon
05.03.202559,8061,6559,4361,12%2,849,76 milyon
04.03.202560,3961,1457,9059,43-%5,3515,10 milyon
03.03.202565,7566,9062,3162,79-%3,8410,06 milyon
28.02.202563,8765,4163,1165,30%1,597,84 milyon
27.02.202565,0166,7663,9164,28-%1,5512,27 milyon
26.02.202563,4565,6163,2565,29%3,9019,63 milyon
25.02.202566,2266,4062,6062,84-%4,6718,88 milyon
24.02.202568,0168,7365,0265,92-%3,5617,09 milyon
21.02.202574,9776,5067,4368,35-%17,6936,83 milyon
20.02.202584,3485,5581,7083,04-%1,0112,44 milyon
19.02.202583,4584,5282,5583,89-%0,347,19 milyon
18.02.202584,5685,1583,2084,18%0,216,13 milyon
14.02.202584,1884,5382,2384,00-%0,345,66 milyon
13.02.202583,8985,0982,4584,29%1,574,55 milyon
12.02.202581,2583,0681,1082,99%0,484,28 milyon
11.02.202584,9085,3382,3482,59-%2,663,99 milyon
10.02.202586,4486,7884,2684,85-%0,553,98 milyon
07.02.202587,6388,7384,9585,32-%0,884,74 milyon
06.02.202587,6588,1385,2286,08%0,094,91 milyon
05.02.202587,3987,8285,3886,00-%0,204,63 milyon
04.02.202590,2090,2385,8986,17-%4,475,70 milyon
03.02.202588,6491,2987,7190,20-%0,684,76 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD