15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
SPOT logo

SPOT hisse senedi

Spotify Technology S.A.

ABDTeknoloji

526,42USD

13,50 (%2,63)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
512,79 – 528,35
Hacim (adet)
1,66 milyon
Piyasa Değeri
112,56 milyar USD
F/K
30,13

SPOT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,82,9-5,8-7,911,5-7,78,98,7-10,35,2——-%11,67
202522,610,8-9,511,68,315,4-18,38,82,4-6,1-8,6-3,0%29,80
202414,619,12,96,35,85,79,6-0,37,54,523,9-6,2%138,08
202342,83,214,90,011,57,8-6,93,10,46,512,41,5%138,01
2022-16,1-20,4-3,3-32,710,9-16,820,5-4,3-20,2-6,6-1,4-0,6-%66,27
2021——————————-17,6-1,9-%19,13
En İyi AyOca 2023 · %42,77
En Kötü AyNis 2022 · -%32,69
Ortalama Aylık%1,76
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.02.2025595,99623,40581,07621,77%13,246,76 milyon
03.02.2025538,92554,70534,89549,08%0,102,54 milyon
31.01.2025550,00560,36546,56548,55-%0,291,56 milyon
30.01.2025544,00558,31541,59550,13%2,102,05 milyon
29.01.2025529,97543,86528,19538,83%1,511,90 milyon
28.01.2025518,00537,00510,72530,80%3,272,24 milyon
27.01.2025495,11516,58488,04513,98%0,702,45 milyon
24.01.2025507,82512,01501,48510,43%1,781,78 milyon
23.01.2025490,00501,61488,00501,50%1,61892.700
22.01.2025509,00510,84493,03493,56%1,241,87 milyon
21.01.2025497,36500,86476,52487,51%0,412,13 milyon
17.01.2025487,00490,78480,01485,53-%0,982,02 milyon
16.01.2025490,81500,48488,23490,34-%0,071,38 milyon
15.01.2025476,12492,18476,06490,69%5,852,05 milyon
14.01.2025463,39469,39460,33463,59%1,101,14 milyon
13.01.2025452,43463,50451,43458,54-%0,221,34 milyon
10.01.2025476,00479,43456,25459,53-%4,212,97 milyon
08.01.2025462,71482,06460,93479,73%3,412,15 milyon
07.01.2025472,00472,97454,71463,93-%1,071,26 milyon
06.01.2025469,44474,31460,60468,93%0,481,75 milyon
03.01.2025459,95472,80459,50466,69%1,941,19 milyon
02.01.2025450,58460,27443,21457,79%2,331,09 milyon
31.12.2024451,76453,11446,21447,38-%0,98763.800
30.12.2024450,00455,17444,85451,79-%1,031,60 milyon
27.12.2024456,12459,00449,50456,48-%0,33963.700
26.12.2024458,00460,91455,28457,98-%0,791,15 milyon
24.12.2024456,82462,69455,90461,64%1,17522.300
23.12.2024462,00462,50451,00456,29-%1,001,66 milyon
20.12.2024445,27464,47444,17460,88%1,481,83 milyon
19.12.2024453,92460,78450,01454,16%1,231,86 milyon
18.12.2024479,50482,67446,78448,65-%5,423,39 milyon
17.12.2024479,91483,82471,70474,37-%2,171,92 milyon
16.12.2024483,04490,67481,74484,90%0,331,40 milyon
13.12.2024479,58484,60474,54483,31%0,671,43 milyon
12.12.2024477,00487,82475,00480,11%0,671,61 milyon
11.12.2024474,98478,94469,51476,91%1,131,95 milyon
10.12.2024480,00488,43465,34471,58-%2,272,78 milyon
09.12.2024496,52497,00481,00482,52-%3,232,90 milyon
06.12.2024495,22499,02487,69498,63%1,041,84 milyon
05.12.2024492,60495,06480,66493,51-%1,772,24 milyon
04.12.2024493,50506,47490,23502,38%1,842,49 milyon
03.12.2024477,28494,00477,00493,32%2,722,16 milyon
02.12.2024478,77482,38473,01480,27%0,692,04 milyon
29.11.2024475,72478,87473,33476,96%0,36981.200
27.11.2024480,30484,29473,17475,24-%0,292,05 milyon
26.11.2024477,55482,72474,33476,61-%0,992,66 milyon
25.11.2024483,35485,46466,88481,38%1,3327,69 milyon
22.11.2024471,81480,09469,49475,04%0,922,30 milyon
21.11.2024468,22473,62465,50470,70%0,152,18 milyon
20.11.2024467,78473,00460,65470,01%1,332,39 milyon
19.11.2024454,30465,21450,00463,83%2,082,80 milyon
18.11.2024460,64460,64452,49454,36-%0,862,95 milyon
15.11.2024474,00474,00457,54458,32-%4,023,02 milyon
14.11.2024471,00489,69466,36477,50%2,175,04 milyon
13.11.2024460,26473,00445,00467,37%11,4412,05 milyon
12.11.2024415,81420,00411,40419,39%2,246,60 milyon
11.11.2024405,11412,95404,79410,19%2,373,29 milyon
08.11.2024399,15405,93397,33400,68%0,212,04 milyon
07.11.2024399,00403,76391,42399,84%2,222,69 milyon
06.11.2024386,10392,12376,04391,16%2,232,03 milyon

Yabancı HisselerABDTeknolojiUSD